home / stock / wvvip / wvvip quote
Last: | $4.04 |
---|---|
Change Percent: | 0.41% |
Open: | $3.9339 |
Close: | $4.04 |
High: | $4.04 |
Low: | $3.9339 |
Volume: | 2,540 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $3.9339 | $4.04 | $4.04 | $3.9339 | 2,540 | 05-01-2024 |
$3.95 | $3.9666 | $3.95 | $4 | $3.9 | 7,720 | 04-30-2024 |
$3.99 | $4.08 | $3.99 | $4.0801 | $3.8001 | 7,430 | 04-29-2024 |
$4 | $4.05 | $4 | $4.0662 | $3.79 | 6,830 | 04-26-2024 |
$4.08 | $4.145 | $4.08 | $4.145 | $4.08 | 1,524 | 04-25-2024 |
$4.08 | $0 | $4.08 | $0 | $0 | 126 | 04-24-2024 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 180 | 04-23-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,431 | 04-22-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 132 | 04-19-2024 |
$4.1375 | $4.18 | $4.1375 | $4.18 | $4.1375 | 702 | 04-18-2024 |
$4.1285 | $4.1 | $4.1285 | $4.1285 | $4.1 | 1,330 | 04-17-2024 |
$4.102 | $4.102 | $4.102 | $4.102 | $4.102 | 310 | 04-16-2024 |
$4.1144 | $4.11 | $4.1144 | $4.1144 | $4.11 | 638 | 04-15-2024 |
$4.1003 | $4.2 | $4.1003 | $4.2 | $4.1003 | 617 | 04-12-2024 |
$4.1 | $4.11 | $4.1 | $4.11 | $4.1 | 866 | 04-11-2024 |
$4.15 | $4.16 | $4.15 | $4.16 | $4.15 | 1,320 | 04-10-2024 |
$4.16 | $4.2 | $4.16 | $4.2 | $4.16 | 557 | 04-09-2024 |
$4.19 | $4.1594 | $4.19 | $4.19 | $4.1594 | 422 | 04-08-2024 |
$4.1875 | $4.19 | $4.1875 | $4.19 | $4.1875 | 306 | 04-05-2024 |
$4.11 | $4.12 | $4.11 | $4.13 | $4.11 | 2,030 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock Company Name:
WVVIP Stock Symbol:
NASDAQ Market:
Willamette Valley Vineyards Announces Annual Cash Dividend for Series A Redeemable Preferred Stock PR Newswire SALEM, Ore. , Nov. 9, 2023 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI), a leading Oregon producer of Pinot Noir, declared a cash...
Willamette Valley Vineyards Offers Preferred Stock Ownership Through TiiCKER for Limited Time PR Newswire DETROIT , Oct. 13, 2022 /PRNewswire/ -- Willamette Valley Vineyards (NASDAQ: WVVI & WVVIP) or ("Willamette"), Oregon's certified sustainable,...
Willamette Valley Vineyards Posts results for Q1 2022 PR Newswire SALEM, Ore. , May 12, 2022 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common sha...