home / stock / wvvip / wvvip short
Short Information | Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (NASDAQ:WVVIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,338 |
Total Actual Volume | 24,875 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 567 |
Average Short Percentage | 41.95% |
Is there a WVVIP Short Squeeze or Breakout about to happen?
See the WVVIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2024 | $3.82 | $3.88 | $3.94 | $3.82 | 563 | 5 | 0.89% |
07-29-2024 | $3.81 | $3.81 | $3.81 | $3.81 | 1,287 | 18 | 1.4% |
07-26-2024 | $3.935 | $3.935 | $3.935 | $3.935 | 582 | 582 | 100% |
07-25-2024 | $3.93 | $3.9899 | $3.99 | $3.93 | 1,477 | 1,081 | 73.19% |
07-24-2024 | $3.98 | $3.98 | $3.98 | $3.98 | 309 | 89 | 28.8% |
07-23-2024 | $3.9472 | $3.98 | $3.98 | $3.9472 | 397 | 253 | 63.73% |
07-22-2024 | $3.99 | $3.98 | $3.99 | $3.98 | 260 | 58 | 22.31% |
07-19-2024 | $4 | $4 | $4 | $4 | 600 | 300 | 50% |
07-18-2024 | $3.8188 | $3.87 | $3.91 | $3.8188 | 5,214 | 4,579 | 87.82% |
07-16-2024 | $3.77 | $3.89 | $3.89 | $3.77 | 457 | 102 | 22.32% |
07-15-2024 | $3.92 | $3.91 | $3.92 | $3.815 | 1,643 | 207 | 12.6% |
07-12-2024 | $3.76 | $3.76 | $3.76 | $3.76 | 334 | 87 | 26.05% |
07-11-2024 | $3.83 | $3.83 | $3.83 | $3.83 | 616 | 2 | 0.32% |
07-10-2024 | $3.8401 | $3.82 | $3.8994 | $3.7 | 4,088 | 481 | 11.77% |
07-09-2024 | $3.87 | $3.7123 | $3.87 | $3.7123 | 1,631 | 1,162 | 71.24% |
07-08-2024 | $0 | $3.8 | $0 | $0 | 8 | 7 | 87.5% |
07-05-2024 | $3.77 | $3.8 | $3.8 | $3.7501 | 1,773 | 848 | 47.83% |
07-03-2024 | $3.8878 | $3.835 | $3.8878 | $3.835 | 1,248 | 502 | 40.22% |
07-02-2024 | $3.95 | $3.95 | $3.95 | $3.914 | 1,036 | 839 | 80.98% |
07-01-2024 | $3.8 | $3.82 | $3.82 | $3.8 | 1,352 | 136 | 10.06% |
News, Short Squeeze, Breakout and More Instantly...
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock Company Name:
WVVIP Stock Symbol:
NASDAQ Market:
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock Website:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...
Willamette Valley Vineyards Announces Annual Cash Dividend for Series A Redeemable Preferred Stock PR Newswire SALEM, Ore. , Nov. 9, 2023 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI), a leading Oregon producer of Pinot Noir, declared a cash...
Willamette Valley Vineyards Offers Preferred Stock Ownership Through TiiCKER for Limited Time PR Newswire DETROIT , Oct. 13, 2022 /PRNewswire/ -- Willamette Valley Vineyards (NASDAQ: WVVI & WVVIP) or ("Willamette"), Oregon's certified sustainable,...