Last: | $ |
---|---|
Change Percent: | -1.97% |
Open: | $37.76 |
Close: | $36.86 |
High: | $38.00 |
Low: | $35.76 |
Volume: | 2,558,435 |
Last Trade Date Time: | 02/12/2020 04:41:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.76 | $36.86 | $38.00 | $35.76 | 2,558,435 | 02-12-2020 |
$ | $37.51 | $37.60 | $38.00 | $36.75 | 1,228,630 | 02-11-2020 |
$ | $35.83 | $37.34 | $37.40 | $35.50 | 1,463,266 | 02-10-2020 |
$ | $35.15 | $35.99 | $36.45 | $35.02 | 896,288 | 02-07-2020 |
$ | $35.88 | $35.50 | $36.21 | $34.73 | 1,612,181 | 02-06-2020 |
$ | $36.93 | $35.93 | $37.48 | $35.50 | 1,448,579 | 02-05-2020 |
$ | $37.28 | $36.45 | $37.64 | $35.84 | 2,598,119 | 02-04-2020 |
$ | $33.28 | $34.55 | $34.65 | $32.65 | 1,502,550 | 02-03-2020 |
$ | $33.50 | $32.98 | $34.0199 | $32.86 | 1,632,221 | 01-31-2020 |
$ | $32.03 | $33.87 | $34.01 | $31.88 | 1,986,779 | 01-30-2020 |
$ | $33.11 | $32.53 | $33.70 | $32.37 | 1,595,943 | 01-29-2020 |
$ | $33.99 | $33.28 | $34.08 | $32.58 | 1,918,255 | 01-28-2020 |
$ | $33.68 | $33.61 | $34.48 | $32.93 | 1,600,100 | 01-27-2020 |
$ | $36.50 | $34.88 | $36.72 | $34.50 | 2,235,923 | 01-24-2020 |
$ | $36.68 | $35.935 | $36.81 | $35.37 | 1,845,546 | 01-23-2020 |
$ | $38.08 | $36.88 | $38.41 | $36.87 | 2,070,374 | 01-22-2020 |
$ | $41.32 | $37.57 | $41.658 | $37.50 | 3,817,550 | 01-21-2020 |
$ | $42.72 | $41.93 | $42.99 | $41.5611 | 1,649,231 | 01-20-2020 |
$ | $42.72 | $41.93 | $42.99 | $41.5611 | 1,640,080 | 01-17-2020 |
$ | $41.63 | $42.57 | $42.68 | $40.81 | 1,536,958 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
WW International Inc. Company Name:
WW Stock Symbol:
NYSE Market:
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- WW International, Inc. (NASDAQ:WW) ("WeightWatchers," "WW," or "the Company") will release its resu...
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- WW International, Inc. (NASDAQ: WW) (“WeightWatchers,” “WW,” or “the Company”) will release its results for the first quarter 2024 after market close on Thursday, May 2, 2024. WeightWatchers will host a c...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- WeightWatchers (NASDAQ:WW) ("WeightWatchers," "WW," or the "Company") today announced the appointme...