MARKET WIRE NEWS

WW International Inc. (NASDAQ : WW ) Quote

Share:

Quote


Last:$13.60
Change Percent: -4.16%
Open:$13.85
Close:$13.60
High:$14.16
Low:$13.06
Volume:130,195
Last Trade Date Time:08/17/2026 03:04:11 pm

Subscribe to Our Newsletter


WW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.6$13.85$13.6$14.16$13.06130,19508-17-2026
$14.19$14.23$14.19$14.5$14.0371,58308-14-2026
$14.68$14.55$14.68$15.12$14.17143,12908-13-2026
$14.32$15.07$14.32$15.6505$13.5225,03208-12-2026
$15.13$15.87$15.13$16.46$14.8296,37608-11-2026
$15.99$17.69$15.99$18.3$15.66306,60908-10-2026
$17.7$16.88$17.7$18.145$16.88230,58608-07-2026
$16.445$16.5$16.445$16.88$14.6340,26008-06-2026
$15.6606$16.27$15.6606$17.38$15.18290,84808-05-2026
$16.38$16.21$16.38$16.88$16119,36208-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account