home / stock / wwcc / wwcc short
Short Information | World Wide Child Care Crp (OTCMKTS:WWCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,465 |
Total Actual Volume | 382,678 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,773 |
Average Short Percentage | 59.73% |
Is there a WWCC Short Squeeze or Breakout about to happen?
See the WWCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-22-2020 | $0.08 | $0.07 | $0.08 | $0.07 | 25,750 | 12,000 | 46.6% |
01-21-2020 | $0.122 | $0.0891 | $0.122 | $0.0891 | 21,530 | 10,000 | 46.45% |
01-16-2020 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 | 1,750 | 100% |
01-03-2020 | $0.169 | $0.1751 | $0.1751 | $0.169 | 11,150 | 6,000 | 53.81% |
12-30-2019 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 | 3,000 | 100% |
12-23-2019 | $0.08 | $0.089 | $0.089 | $0.08 | 29,200 | 18,000 | 61.64% |
10-30-2019 | $0.12 | $0.06 | $0.12 | $0.01 | 230,655 | 2,000 | 0.87% |
10-08-2019 | $0.16 | $0.16 | $0.16 | $0.16 | 6,686 | 1,686 | 25.22% |
09-25-2019 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 | 100 | 1.16% |
09-13-2019 | $N/A | $0.147 | $N/A | $N/A | 50 | 50 | 100% |
09-04-2019 | $0.147 | $0.147 | $0.147 | $0.147 | 100 | 100 | 100% |
08-09-2019 | $N/A | $0.15 | $N/A | $N/A | 100 | 50 | 50% |
08-08-2019 | $0.0851 | $0.15 | $0.15 | $0.0851 | 4,530 | 652 | 14.39% |
08-01-2019 | $N/A | $0.15 | $N/A | $N/A | 99 | 99 | 100% |
07-30-2019 | $0.15 | $0.15 | $0.15 | $0.15 | 763 | 763 | 100% |
04-26-2019 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 4,000 | 80% |
02-28-2019 | $0.3601 | $0.3201 | $0.3601 | $0.3201 | 10,715 | 215 | 2.01% |
07-23-2018 | $0.601 | $0.511 | $0.601 | $0.511 | 5,000 | 5,000 | 100% |
07-02-2018 | $0.611 | $0.60 | $0.611 | $0.60 | 10,000 | 5,000 | 50% |
06-29-2018 | $0.72 | $0.78 | $0.78 | $0.72 | 8,000 | 5,000 | 62.5% |