home / stock / wwin / wwin quote
Last: | $9 |
---|---|
Change Percent: | 20.0% |
Open: | $7.5 |
Close: | $9 |
High: | $9 |
Low: | $7.5 |
Volume: | 200 |
Last Trade Date Time: | 05/24/2021 04:42:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $7.5 | $9 | $9 | $7.5 | 200 | 05-24-2021 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 100 | 09-25-2020 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 100 | 09-22-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 50 | 02-03-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-21-2020 |