home / stock / wwlnf / wwlnf quote
Last: | $11.27 |
---|---|
Change Percent: | 1.14% |
Open: | $11.27 |
Close: | $11.27 |
High: | $11.27 |
Low: | $11.27 |
Volume: | 105 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 105 | 04-29-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 1,000 | 04-26-2024 |
$11.59 | $0 | $11.59 | $0 | $0 | 3 | 04-19-2024 |
$11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 100 | 04-12-2024 |
$12.485 | $12.485 | $12.485 | $12.485 | $12.485 | 125 | 04-02-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1,000 | 03-25-2024 |
$11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1,031 | 03-22-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 10,000 | 03-21-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 10 | 03-15-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 241 | 03-13-2024 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 219 | 03-11-2024 |
$11.4728 | $0 | $11.4728 | $0 | $0 | 19 | 03-05-2024 |
$11.4728 | $11.4728 | $11.4728 | $11.4728 | $11.4728 | 21,309 | 02-29-2024 |
$12 | $0 | $12 | $0 | $0 | 1 | 02-28-2024 |
$12 | $0 | $12 | $0 | $0 | 3,949 | 02-27-2024 |
$12 | $0 | $12 | $0 | $0 | 84 | 02-26-2024 |
$12 | $12 | $12 | $12 | $12 | 406 | 02-21-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 13 | 02-20-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 417 | 02-16-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 3 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Worldline SA Company Name:
WWLNF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...