home / stock / wwntf / wwntf quote
Last: | $0.5501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.5501 |
High: | $0 |
Low: | $0 |
Volume: | 86,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5501 | $0 | $0.5501 | $0 | $0 | 86,000 | 04-24-2024 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 150,000 | 04-12-2024 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 86,000 | 03-20-2024 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 54,000 | 02-29-2024 |
$0.5501 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 1,800 | 02-05-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,800 | 02-01-2024 |
$0.5485 | $0 | $0.5485 | $0 | $0 | 177,000 | 01-30-2024 |
$0.5485 | $0 | $0.5485 | $0 | $0 | 55,000 | 01-18-2024 |
$0.5485 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | 200 | 01-17-2024 |
$0.634 | $0 | $0.634 | $0 | $0 | 32,000 | 12-13-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 338,000 | 11-29-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 69,000 | 11-10-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 177,000 | 10-18-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 139,000 | 10-11-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 148,000 | 09-06-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 139,000 | 08-09-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 165,000 | 07-18-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 69,000 | 05-31-2023 |
$0.634 | $0 | $0.634 | $0 | $0 | 32,000 | 05-02-2023 |
$0.634 | $0.634 | $0.634 | $0.634 | $0.634 | 12,000 | 04-25-2023 |