home / stock / wwnty / wwnty quote
Last: | $29 |
---|---|
Change Percent: | -0.83% |
Open: | $29 |
Close: | $29 |
High: | $29 |
Low: | $29 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29 | $29 | $29 | $29 | $29 | 100 | 05-03-2024 |
$28.76 | $28.74 | $28.76 | $28.76 | $28.28 | 300 | 05-02-2024 |
$28.73 | $28.73 | $28.73 | $28.828 | $28.73 | 700 | 05-01-2024 |
$27.83 | $28.285 | $27.83 | $28.3473 | $27.83 | 1,363 | 04-30-2024 |
$29.375 | $0 | $29.375 | $0 | $0 | 7 | 04-18-2024 |
$29.375 | $0 | $29.375 | $0 | $0 | 7 | 04-15-2024 |
$29.375 | $0 | $29.375 | $0 | $0 | 1 | 04-05-2024 |
$29.375 | $29.415 | $29.375 | $29.6 | $29.018 | 903 | 04-04-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 1 | 04-01-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 2 | 03-25-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 1 | 03-15-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 3 | 03-11-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 2 | 03-08-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 7 | 03-07-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 6 | 03-06-2024 |
$26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 1,218 | 03-05-2024 |
$28.26 | $0 | $28.26 | $0 | $0 | 1 | 02-27-2024 |
$28.26 | $0 | $28.26 | $0 | $0 | 32 | 02-20-2024 |
$28.26 | $0 | $28.26 | $0 | $0 | 4 | 02-05-2024 |
$28.26 | $0 | $28.26 | $0 | $0 | 10 | 02-02-2024 |