home / stock / wwrl / wwrl quote
Last: | $0.0036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Low: | $0.0036 |
Volume: | 700 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 700 | 05-07-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 150 | 05-06-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,300 | 04-29-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 2,000 | 04-23-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,000 | 04-17-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 300 | 04-08-2024 |
$0.00365 | $0.00365 | $0.00365 | $0.00365 | $0.00365 | 106,040 | 04-04-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 300 | 04-02-2024 |
$0.006 | $0.0003 | $0.006 | $0.006 | $0.0003 | 37,815 | 03-27-2024 |
$0.006 | $0.0032 | $0.006 | $0.006 | $0.0032 | 51,400 | 03-22-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 03-08-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 8,000 | 02-21-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 10,000 | 02-08-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 65,471 | 02-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 300 | 01-24-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 250 | 01-22-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,000 | 01-19-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 150 | 01-08-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 300 | 12-13-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 12-12-2023 |