home / stock / wwsg / wwsg quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 87,011 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 87,011 | 02-14-2024 |
$0.0029 | $0.003775 | $0.0029 | $0.003775 | $0.0029 | 22,385 | 02-05-2024 |
$0.0016 | $0.0111 | $0.0016 | $0.0111 | $0.0016 | 106,500 | 02-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 01-31-2024 |
$0.0135 | $0.013 | $0.0135 | $0.0135 | $0.012 | 59,300 | 11-10-2023 |
$0.0136 | $0.013 | $0.0136 | $0.0136 | $0.013 | 12,500 | 10-13-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 238 | 10-06-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 09-11-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 09-08-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 08-17-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 30,000 | 08-10-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 08-08-2023 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.0111 | 159,467 | 07-31-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 07-28-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 07-25-2023 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 21,000 | 07-19-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,001 | 06-29-2023 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 28,933 | 06-12-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 401 | 06-07-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 17 | 06-02-2023 |