home / stock / wwt:cc / wwt:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.285 |
Low: | $0.27 |
Volume: | 112,255 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.285 | $0.27 | 112,255 | 05-06-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.275 | 273,328 | 05-05-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.28 | 169,885 | 05-04-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.29 | 87,745 | 05-03-2022 |
$0.31 | $0.305 | $0.31 | $0.315 | $0.305 | 214,513 | 05-02-2022 |
$0.3 | $0.3 | $0.3 | $0.315 | $0.295 | 162,712 | 04-29-2022 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.295 | 72,329 | 04-28-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.29 | 30,900 | 04-27-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.29 | 118,068 | 04-26-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.29 | 166,964 | 04-25-2022 |
$0.305 | $0.325 | $0.305 | $0.325 | $0.305 | 61,049 | 04-22-2022 |
$0.31 | $0.315 | $0.31 | $0.32 | $0.31 | 191,832 | 04-21-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.305 | 43,291 | 04-20-2022 |
$0.31 | $0.31 | $0.31 | $0.315 | $0.305 | 147,812 | 04-19-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.3 | 264,438 | 04-18-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 224,911 | 04-15-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 223,993 | 04-14-2022 |
$0.305 | $0.31 | $0.305 | $0.315 | $0.305 | 349,101 | 04-13-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 83,908 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.315 | $0.3 | 156,658 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Water Ways Technologies Inc. Company Name:
WWT:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Water Ways Technologies Inc. (TSXV: WWT) (FRA: WWT) (" Water Ways " or the " Company "), a global provider of Israeli-based agriculture...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Water Ways Technologies Inc. (TSXV: WWT) (FRA: WWT) (" Water Ways " or the " Company "), a global provider of Israeli-based agriculture...