home / stock / wwtif / wwtif quote
Last: | $0.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0 | $0.03 | $0 | $0 | 1,000 | 05-08-2024 |
$0.03 | $0.0053 | $0.03 | $0.03 | $0.0053 | 3,200 | 05-06-2024 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 25 | 04-08-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 | 03-27-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 03-21-2024 |
$0.0259 | $0 | $0.0259 | $0 | $0 | 100 | 02-29-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 200 | 02-26-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 1,000 | 02-22-2024 |
$0.0119 | $0.021 | $0.0119 | $0.021 | $0.0119 | 1,690 | 02-09-2024 |
$0.0296 | $0 | $0.0296 | $0 | $0 | 1 | 02-06-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 25,000 | 02-05-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 18,000 | 02-02-2024 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 5,000 | 02-01-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 300 | 01-29-2024 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 100 | 01-23-2024 |
$0.0302 | $0 | $0.0302 | $0 | $0 | 10 | 01-19-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 250 | 12-25-2023 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 250 | 12-22-2023 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 5,000 | 12-20-2023 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 1,060 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Water Ways Technologies Company Name:
WWTIF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Water Ways Technologies Inc. (TSXV: WWT) (FRA: WWT) (" Water Ways " or the " Company "), a global provider of Israeli-based agriculture...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Water Ways Technologies Inc. (TSXV: WWT) (FRA: WWT) (" Water Ways " or the " Company "), a global provider of Israeli-based agriculture...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Water Ways Technologies Inc. (TSXV: WWT) (FRA: WWT) (" Water Ways " or the " Company "), a global provider of Israeli-based agriculture...