Last: | $12.98 |
---|---|
Change Percent: | 0.0% |
Open: | $13.11 |
Close: | $12.98 |
High: | $13.24 |
Low: | $12.98 |
Volume: | 446,769 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.98 | $13.11 | $12.98 | $13.24 | $12.98 | 446,769 | 07-04-2024 |
$12.98 | $13.11 | $12.98 | $13.24 | $12.98 | 446,769 | 07-03-2024 |
$13.09 | $13.23 | $13.09 | $13.23 | $12.93 | 716,327 | 07-02-2024 |
$13.17 | $13.66 | $13.17 | $13.76 | $13.03 | 1,058,793 | 07-01-2024 |
$13.42 | $13.1421 | $13.42 | $13.4498 | $13.0428 | 1,746,269 | 06-28-2024 |
$13.27 | $13.28 | $13.27 | $13.68 | $13.16 | 1,016,113 | 06-27-2024 |
$13.42 | $13.96 | $13.42 | $14.0198 | $13.27 | 1,335,472 | 06-26-2024 |
$14.05 | $14.05 | $14.05 | $14.105 | $13.74 | 1,773,331 | 06-25-2024 |
$13.95 | $13.63 | $13.95 | $14.085 | $13.55 | 1,713,938 | 06-24-2024 |
$13.87 | $13.88 | $13.87 | $14.035 | $13.53 | 11,370,416 | 06-21-2024 |
$13.9 | $13.33 | $13.9 | $13.93 | $13.05 | 1,121,405 | 06-20-2024 |
$13.15 | $12.77 | $13.15 | $13.22 | $12.65 | 1,321,863 | 06-19-2024 |
$13.15 | $12.77 | $13.15 | $13.22 | $12.65 | 1,321,863 | 06-18-2024 |
$12.75 | $12.45 | $12.75 | $12.77 | $12.21 | 1,094,828 | 06-17-2024 |
$12.54 | $12.54 | $12.54 | $12.71 | $12.33 | 751,908 | 06-14-2024 |
$12.83 | $13.33 | $12.83 | $13.33 | $12.74 | 812,210 | 06-13-2024 |
$13.3 | $13.71 | $13.3 | $13.74 | $13.235 | 858,491 | 06-12-2024 |
$13.08 | $12.74 | $13.08 | $13.26 | $12.725 | 957,044 | 06-11-2024 |
$12.87 | $12.83 | $12.87 | $13.08 | $12.75 | 931,253 | 06-10-2024 |
$13.1 | $12.96 | $13.1 | $13.23 | $12.86 | 681,217 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wolverine World Wide Inc. Company Name:
WWW Stock Symbol:
NYSE Market:
Wolverine World Wide Inc. Website:
Saucony® Athlete Malindi Elmore To Run Marathon in Paris in the Endorphin Elite 2 PR Newswire Game-changing super shoe features a new next-level foam designed to unlock performance potential ROCKFORD, Mich. , July 1, 2024 /PRNewswire/ -- Saucon...
2024-06-25 10:30:04 ET Seaport Global analyst issues BUY recommendation for WWW on June 25, 2024 08:47AM ET. The previous analyst recommendation was Buy. WWW was trading at $13.95 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current a...
2024-06-25 10:00:11 ET Mitch Kummetz from Seaport Global issued a price target of $16.00 for WWW on 2024-06-25 08:47:00. The adjusted price target was set to $16.00. At the time of the announcement, WWW was trading at $13.95. The overall price target consensus is at $17....