home / stock / wxmn / wxmn quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 2,000 |
Last Trade Date Time: | 04/06/2022 04:53:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 2,000 | 04-06-2022 |
$3.8 | $3.67 | $3.8 | $3.8 | $3.67 | 9,757 | 09-09-2021 |
$2.5 | $2.51 | $2.5 | $2.51 | $2.5 | 200 | 08-27-2021 |
$2.52 | $2.51 | $2.52 | $2.52 | $2.51 | 731 | 08-26-2021 |
$2.75 | $3 | $2.75 | $3 | $2.75 | 400 | 08-17-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 08-12-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 224 | 07-23-2021 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 310 | 07-21-2021 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2,301 | 07-16-2021 |
$3 | $3 | $3 | $3 | $3 | 120 | 07-12-2021 |
$3 | $2.945 | $3 | $3 | $2.945 | 1,663 | 06-22-2021 |
$2.9999 | $3 | $2.9999 | $3 | $2.9999 | 600 | 06-11-2021 |
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 300 | 06-10-2021 |
$2.94 | $3 | $2.94 | $3 | $2.94 | 383 | 06-09-2021 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 05-25-2021 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 200 | 04-28-2021 |
$3.1575 | $4.03 | $3.1575 | $4.03 | $3.1575 | 250 | 04-27-2021 |
$3.24 | $3.44 | $3.24 | $3.44 | $3.24 | 1,000 | 04-20-2021 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 105 | 04-16-2021 |
$2.85 | $2.81 | $2.85 | $2.85 | $2.8 | 7,846 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Waxman Industries Inc Company Name:
WXMN Stock Symbol:
OTCMKTS Market:
Waxman Industries Inc Website: