home / stock / wycc / wycc quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 200 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 11-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 472 | 06-30-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159 | 03-28-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 08-11-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 08-02-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 06-16-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 11-11-2021 |
$1 | $1 | $1 | $1 | $1 | 295 | 09-21-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 08-18-2021 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 | 08-10-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 105 | 12-30-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 12-29-2020 |
$2.05 | $2.5 | $2.05 | $2.5 | $2.05 | 200 | 12-28-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 12-02-2020 |
$7.5 | $5 | $7.5 | $7.5 | $5 | 232 | 04-29-2020 |