home / stock / wyndw / wyndw quote
Last: | $ |
---|---|
Change Percent: | -3.94% |
Open: | $52.68 |
Close: | $49.05 |
High: | $52.68 |
Low: | $48.22 |
Volume: | 130,694 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $52.68 | $49.05 | $52.68 | $48.22 | 130,694 | 05-31-2018 |
$ | $49.25 | $51.06 | $51.09 | $49.03 | 6,291 | 05-30-2018 |
$ | $49.80 | $49.46 | $50.49 | $49.45 | 3,833 | 05-29-2018 |
$ | $50.66 | $50.44 | $50.67 | $50.44 | 7,800 | 05-25-2018 |
$ | $50.50 | $51.49 | $51.49 | $49.16 | 20,250 | 05-24-2018 |
$ | $48.25 | $50.15 | $50.29 | $48.06 | 41,605 | 05-23-2018 |
$ | $N/A | $49.00 | $N/A | $N/A | 171 | 05-22-2018 |
$ | $46.84 | $49.00 | $49.00 | $46.84 | 618 | 05-21-2018 |