home / stock / wynmy / wynmy quote
Last: | $7.86 |
---|---|
Change Percent: | 0.13% |
Open: | $7.79 |
Close: | $7.86 |
High: | $7.86 |
Low: | $7.77 |
Volume: | 3,890 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.86 | $7.79 | $7.86 | $7.86 | $7.77 | 3,890 | 07-17-2024 |
$7.8 | $7.77 | $7.8 | $7.83 | $7.77 | 4,222 | 07-16-2024 |
$7.704 | $7.86 | $7.704 | $7.86 | $7.704 | 24,917 | 07-15-2024 |
$8.095 | $8.1 | $8.095 | $8.1 | $8.09 | 1,639 | 07-12-2024 |
$8.04 | $8.01 | $8.04 | $8.06 | $7.97 | 13,196 | 07-11-2024 |
$7.82 | $7.845 | $7.82 | $7.845 | $7.82 | 1,602 | 07-10-2024 |
$7.85 | $7.86 | $7.85 | $7.94 | $7.85 | 7,365 | 07-09-2024 |
$7.82 | $7.56 | $7.82 | $7.8387 | $7.56 | 2,665 | 07-08-2024 |
$7.963 | $8.04 | $7.963 | $8.04 | $7.87 | 19,085 | 07-05-2024 |
$8.335 | $8.1 | $8.335 | $8.35 | $8.1 | 17,492 | 07-04-2024 |
$8.335 | $8.1 | $8.335 | $8.35 | $8.1 | 17,492 | 07-03-2024 |
$8.0087 | $7.95 | $8.0087 | $8.05 | $7.95 | 25,141 | 07-02-2024 |
$8.215 | $8.26 | $8.215 | $8.26 | $8.03 | 28,875 | 07-01-2024 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,322 | 06-28-2024 |
$8.19 | $8.325 | $8.19 | $8.325 | $8.19 | 1,498 | 06-27-2024 |
$8.26 | $8.326 | $8.26 | $8.326 | $8.26 | 2,502 | 06-26-2024 |
$8.37 | $8.36 | $8.37 | $8.45 | $8.36 | 10,699 | 06-25-2024 |
$8.36 | $0 | $8.36 | $0 | $0 | 66 | 06-24-2024 |
$8.36 | $8.22 | $8.36 | $8.495 | $8.22 | 4,746 | 06-21-2024 |
$8.55 | $8.6 | $8.55 | $8.604 | $8.52 | 9,470 | 06-20-2024 |