home / stock / wynmy / wynmy short
Short Information | Wynn Macau Ltd. ADR (OTCMKTS:WYNMY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,551 |
Total Actual Volume | 144,851 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,978 |
Average Short Percentage | 33.31% |
Is there a WYNMY Short Squeeze or Breakout about to happen?
See the WYNMY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $8.19 | $8.19 | $8.19 | $8.19 | 1,322 | 1,280 | 96.82% |
06-27-2024 | $8.325 | $8.19 | $8.325 | $8.19 | 1,498 | 523 | 34.91% |
06-26-2024 | $8.326 | $8.26 | $8.326 | $8.26 | 2,502 | 1,084 | 43.33% |
06-25-2024 | $8.36 | $8.37 | $8.45 | $8.36 | 10,699 | 7,500 | 70.1% |
06-21-2024 | $8.22 | $8.36 | $8.495 | $8.22 | 4,746 | 2,061 | 43.43% |
06-20-2024 | $8.6 | $8.55 | $8.604 | $8.52 | 9,470 | 1 | 0.01% |
06-18-2024 | $8.705 | $8.7 | $8.705 | $8.7 | 925 | 540 | 58.38% |
06-17-2024 | $8.78 | $8.6 | $8.78 | $8.33 | 5,687 | 321 | 5.64% |
06-14-2024 | $8.88 | $8.88 | $8.88 | $8.88 | 996 | 140 | 14.06% |
06-10-2024 | $9.1435 | $9.075 | $9.19 | $9.0195 | 1,852 | 156 | 8.42% |
06-06-2024 | $9.26 | $9.28 | $9.28 | $9.2 | 3,834 | 2,222 | 57.96% |
06-05-2024 | $9.37 | $9.47 | $9.47 | $9.37 | 12,571 | 2,510 | 19.97% |
06-04-2024 | $9.6 | $9.606 | $9.606 | $9.55 | 7,698 | 2,568 | 33.36% |
06-03-2024 | $9.86 | $9.54 | $9.86 | $9.54 | 9,482 | 2,654 | 27.99% |
05-31-2024 | $9.41 | $9.51 | $9.51 | $9.41 | 8,533 | 5,298 | 62.09% |
05-30-2024 | $9.33 | $9.366 | $9.366 | $9.33 | 3,788 | 1,805 | 47.65% |
05-29-2024 | $9.45 | $9.405 | $9.47 | $9.405 | 1,127 | 3 | 0.27% |
05-28-2024 | $9.62 | $9.64 | $9.71 | $9.61 | 25,334 | 5,781 | 22.82% |
05-23-2024 | $9.92 | $9.885 | $9.94 | $9.876 | 16,269 | 2,670 | 16.41% |
05-21-2024 | $10.285 | $10.25 | $10.285 | $10.24 | 16,518 | 434 | 2.63% |