home / stock / wynn / wynn quote
Last: | $83.43 |
---|---|
Change Percent: | 0.0% |
Open: | $83.48 |
Close: | $83.43 |
High: | $83.75 |
Low: | $82.19 |
Volume: | 2,107,883 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.43 | $83.48 | $83.43 | $83.75 | $82.19 | 2,107,883 | 07-19-2024 |
$83.48 | $84.45 | $83.48 | $85.06 | $83.19 | 2,317,823 | 07-18-2024 |
$84.92 | $85.49 | $84.92 | $85.87 | $84.24 | 2,042,219 | 07-17-2024 |
$85.95 | $84.65 | $85.95 | $86.2 | $83.2301 | 2,010,524 | 07-16-2024 |
$84.6 | $85.81 | $84.6 | $86.97 | $84.29 | 1,868,770 | 07-15-2024 |
$85.83 | $85.53 | $85.83 | $86.5 | $84.86 | 1,776,279 | 07-12-2024 |
$84.61 | $84.25 | $84.61 | $85.83 | $83.88 | 1,701,831 | 07-11-2024 |
$83.91 | $85 | $83.91 | $85 | $83.68 | 1,886,371 | 07-10-2024 |
$84.76 | $85.31 | $84.76 | $86.02 | $84.71 | 1,831,013 | 07-09-2024 |
$85.25 | $87.05 | $85.25 | $87.37 | $85.17 | 2,239,633 | 07-08-2024 |
$86.83 | $86.82 | $86.83 | $87.895 | $86.22 | 1,925,229 | 07-05-2024 |
$87.28 | $87.09 | $87.28 | $89.06 | $86.79 | 1,556,916 | 07-04-2024 |
$87.28 | $87.09 | $87.28 | $89.06 | $86.79 | 1,556,916 | 07-03-2024 |
$86.33 | $87.56 | $86.33 | $88.1146 | $86.09 | 2,233,297 | 07-02-2024 |
$87.67 | $89.76 | $87.67 | $89.76 | $87.08 | 1,896,094 | 07-01-2024 |
$89.5 | $89.4 | $89.5 | $90.04 | $89.2 | 2,199,448 | 06-28-2024 |
$89.14 | $88.1 | $89.14 | $89.24 | $87.72 | 1,266,589 | 06-27-2024 |
$88.13 | $88 | $88.13 | $88.46 | $87.67 | 1,089,736 | 06-26-2024 |
$88.3 | $88.72 | $88.3 | $89.55 | $88.18 | 1,489,226 | 06-25-2024 |
$89.1 | $89.77 | $89.1 | $90.29 | $88.7201 | 1,828,399 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-12 10:00:05 ET Stephen Grambling from Morgan Stanley issued a price target of $107.00 for WYNN on 2024-07-12 08:28:00. The adjusted price target was set to $107.00. At the time of the announcement, WYNN was trading at $84.61. The overall price target consensus is...
2024-07-11 06:00:04 ET Carlo Santarelli from Deutsche Bank issued a price target of $131.00 for WYNN on 2024-07-11 04:38:00. The adjusted price target was set to $131.00. At the time of the announcement, WYNN was trading at $83.91. The overall price target consensus is a...
2024-07-09 12:30:01 ET Macquarie analyst issues OUTPERFORM recommendation for WYNN on July 9, 2024 11:02AM ET. The previous analyst recommendation was Outperform. WYNN was trading at $85.665 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...