Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.155 |
|---|---|
| Change Percent: | 4.47% |
| Open: | $105.726 |
| Close: | $100.66 |
| High: | $107.95 |
| Low: | $104.53 |
| Volume: | 950,444 |
| Last Trade Date Time: | 04/08/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.155 | $105.726 | $100.66 | $107.95 | $104.53 | 950,444 | 04-08-2026 |
| $100.66 | $102.67 | $101.97 | $103.045 | $100.385 | 507,595 | 04-07-2026 |
| $101.97 | $101.07 | $102.03 | $102.04 | $99.845 | 310,785 | 04-06-2026 |
| $102.03 | $101.105 | $101.15 | $102.285 | $99.51 | 1,382,674 | 04-03-2026 |
| $101.15 | $101.105 | $102.8 | $102.26 | $99.51 | 637,918 | 04-02-2026 |
| $102.8 | $102.47 | $99.74 | $103.785 | $101.855 | 474,355 | 04-01-2026 |
| $99.74 | $98.06 | $97.07 | $99.74 | $97.67 | 494,235 | 03-31-2026 |
| $97.07 | $97.065 | $97.58 | $98.265 | $96.515 | 448,422 | 03-30-2026 |
| $97.58 | $98.96 | $100.125 | $99.44 | $97.5 | 390,195 | 03-27-2026 |
| $100.125 | $100.86 | $102.04 | $101.43 | $99.99 | 288,371 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.