Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.60 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $103.76 |
| Close: | $103.52 |
| High: | $104.45 |
| Low: | $102.02 |
| Volume: | 328,428 |
| Last Trade Date Time: | 03/11/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.6 | $103.76 | $103.52 | $104.45 | $102.02 | 328,428 | 03-11-2026 |
| $103.52 | $101.74 | $98.925 | $104.315 | $101.5 | 610,695 | 03-10-2026 |
| $98.925 | $98.71 | $102.51 | $99.6862 | $96.515 | 1,573,317 | 03-09-2026 |
| $102.51 | $102.87 | $103.1 | $103.4 | $100.995 | 770,792 | 03-06-2026 |
| $103.1 | $102.75 | $103.59 | $103.92 | $102.49 | 396,745 | 03-05-2026 |
| $103.59 | $103.11 | $102.35 | $103.7999 | $102.01 | 891,422 | 03-04-2026 |
| $102.35 | $102.5 | $104.3125 | $102.5 | $99.11 | 1,283,100 | 03-03-2026 |
| $104.3125 | $103.07 | $107.16 | $105.0775 | $100.95 | 1,732,545 | 03-02-2026 |
| $107.16 | $107.5 | $108.66 | $109 | $105.94 | 695,909 | 02-27-2026 |
| $108.66 | $108.25 | $106.385 | $110.42 | $107.865 | 483,253 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.