home / stock / wynn / wynn quote
Last: | $102.445 |
---|---|
Change Percent: | 0.64% |
Open: | $102.46 |
Close: | $101.79 |
High: | $102.88 |
Low: | $101.54 |
Volume: | 663,317 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.445 | $102.46 | $101.79 | $102.88 | $101.54 | 663,317 | 03-28-2024 |
$101.79 | $101.05 | $101.79 | $101.86 | $100.58 | 1,088,595 | 03-27-2024 |
$100.58 | $100 | $100.58 | $100.99 | $99.8 | 959,150 | 03-26-2024 |
$99.41 | $99.83 | $99.41 | $100.9 | $99.09 | 1,238,119 | 03-25-2024 |
$99.89 | $100.62 | $99.89 | $100.62 | $99.5826 | 899,638 | 03-22-2024 |
$99.96 | $100.75 | $99.96 | $101.85 | $99.92 | 1,157,244 | 03-21-2024 |
$100.08 | $99.68 | $100.08 | $100.34 | $98.87 | 1,139,005 | 03-20-2024 |
$99.75 | $99 | $99.75 | $99.82 | $98.27 | 1,444,305 | 03-19-2024 |
$98.84 | $99.17 | $98.84 | $100.02 | $98.805 | 1,528,896 | 03-18-2024 |
$99.09 | $99.9 | $99.09 | $101.31 | $98.68 | 4,405,817 | 03-15-2024 |
$101 | $102.89 | $101 | $102.89 | $100.16 | 1,882,749 | 03-14-2024 |
$102.33 | $102.39 | $102.33 | $103.77 | $102.27 | 1,138,463 | 03-13-2024 |
$103.04 | $104.21 | $103.04 | $104.63 | $102.89 | 1,436,794 | 03-12-2024 |
$103.23 | $100.68 | $103.23 | $103.96 | $100.68 | 1,943,410 | 03-11-2024 |
$100.43 | $100.59 | $100.43 | $102.05 | $100.015 | 1,138,395 | 03-08-2024 |
$101.11 | $99.16 | $101.11 | $101.56 | $99.16 | 1,773,476 | 03-07-2024 |
$99.14 | $100.38 | $99.14 | $100.84 | $99.06 | 1,125,772 | 03-06-2024 |
$99.77 | $99.24 | $99.77 | $100.59 | $98.1 | 1,380,002 | 03-05-2024 |
$99.73 | $100.93 | $99.73 | $101.15 | $99.67 | 1,875,111 | 03-04-2024 |
$101.21 | $103 | $101.21 | $103.1095 | $99.2 | 3,761,167 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wynn Resorts Limited Company Name:
WYNN Stock Symbol:
NASDAQ Market:
Wynn Resorts, Limited (NASDAQ: WYNN) (“Wynn Resorts”) today announced the final results of the previously announced tender offer (the “Tender Offer”) by its indirect wholly-owned subsidiary, Wynn Las Vegas, LLC, to purchase a portion of Wynn Las Vegas, LLC and Wynn Las...
Wynn Las Vegas to Debut Culinary Festival, Revelry, Following The World's 50 Best Restaurants Awards PR Newswire New Celebration Offers Four Days of Events Where Guests can "Eat. Drink. Party." LAS VEGAS , March 6, 2024 /PRNewswire/ -- This summer, Wy...
2024-02-26 20:02:08 ET The company's financials show steady revenue growth driven by entertainment and retail, but net income margin decline. Management focuses on superior service and risk mitigation, including economic sensitivity. Key performance metrics are positive, but ROI is negative, ...