home / stock / wyph / wyph quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 50,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 729,861 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 240,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 266 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 519,345 | 12-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 83 | 09-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 08-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,333 | 08-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,388 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 621 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 07-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,636 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,006 | 06-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100,675 | 06-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,821 | 06-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-24-2023 |