Last: | $3.77 |
---|---|
Change Percent: | 2.47% |
Open: | $3.55 |
Close: | $3.77 |
High: | $3.8099 |
Low: | $3.5 |
Volume: | 105,508 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.77 | $3.55 | $3.77 | $3.8099 | $3.5 | 105,508 | 07-22-2024 |
$3.64 | $3.67 | $3.64 | $3.71 | $3.56 | 38,478 | 07-19-2024 |
$3.75 | $3.99 | $3.75 | $4.08 | $3.56 | 168,243 | 07-18-2024 |
$3.92 | $4.07 | $3.92 | $4.14 | $3.85 | 49,532 | 07-17-2024 |
$4.11 | $4.02 | $4.11 | $4.2799 | $4 | 78,529 | 07-16-2024 |
$4.01 | $4.02 | $4.01 | $4.125 | $4 | 52,278 | 07-15-2024 |
$3.99 | $3.87 | $3.99 | $4.09 | $3.87 | 55,241 | 07-12-2024 |
$3.87 | $4.01 | $3.87 | $4.0415 | $3.825 | 92,122 | 07-11-2024 |
$4 | $4.03 | $4 | $4.1486 | $3.7 | 78,090 | 07-10-2024 |
$4.08 | $4.18 | $4.08 | $4.33 | $3.91 | 111,966 | 07-09-2024 |
$4.16 | $4.21 | $4.16 | $4.31 | $4.05 | 150,572 | 07-08-2024 |
$4.15 | $3.95 | $4.15 | $4.16 | $3.95 | 54,993 | 07-05-2024 |
$3.95 | $4.08 | $3.95 | $4.14 | $3.89 | 91,997 | 07-04-2024 |
$3.95 | $4.08 | $3.95 | $4.14 | $3.89 | 91,997 | 07-03-2024 |
$4.07 | $4.52 | $4.07 | $4.52 | $4.0561 | 170,875 | 07-02-2024 |
$4.49 | $4.25 | $4.49 | $4.55 | $3.84 | 422,275 | 07-01-2024 |
$4.19 | $3.72 | $4.19 | $4.238 | $3.67 | 444,779 | 06-28-2024 |
$3.64 | $3.49 | $3.64 | $3.99 | $3.42 | 220,763 | 06-27-2024 |
$3.51 | $3.89 | $3.51 | $3.92 | $3.4 | 271,894 | 06-26-2024 |
$3.87 | $3.5 | $3.87 | $4.15 | $3.1 | 1,505,588 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FAIRFAX, VA / ACCESSWIRE / July 9, 2024 / WidePoint Corporation ( NYSE American:WYY ) , the innovative enterprise cyber security and mobile technology provider, announced that it was awarded approximately $2.84 million in new contracts and renewals. Jin Kang, WidePoint's Chief Executiv...
FAIRFAX, VA / ACCESSWIRE / June 25, 2024 / WidePoint Corporation (NYSE American:WYY) , the innovative enterprise cyber security and mobile technology provider, announced that the U.S. Department of Homeland Security ("DHS") has increased the ceiling of the Cellular Wireless Managed Servic...
FAIRFAX, VA / ACCESSWIRE / May 15, 2024 / WidePoint Corporation (NYSE American:WYY) , the innovative enterprise cyber security and mobile technology provider, reported results for the first quarter ended March 31, 2024. First Quarter 2024 and Recent Operational Highlights: Selected ...