home / stock / wzzaf / wzzaf quote
Last: | $27.218 |
---|---|
Change Percent: | 0.0% |
Open: | $27.218 |
Close: | $27.218 |
High: | $27.218 |
Low: | $27.218 |
Volume: | 100 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.218 | $27.218 | $27.218 | $27.218 | $27.218 | 100 | 07-01-2024 |
$28.19 | $0 | $28.19 | $0 | $0 | 22 | 06-26-2024 |
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 481 | 06-25-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 80 | 06-24-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 124 | 06-18-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 71 | 06-14-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 51 | 06-12-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 85 | 06-07-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 312 | 06-05-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 80 | 05-31-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 18 | 05-30-2024 |
$28.09 | $0 | $28.09 | $0 | $0 | 3 | 05-29-2024 |
$28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 470 | 05-28-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 15 | 05-17-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 51 | 05-16-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 53 | 05-13-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 56 | 05-10-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 44 | 05-08-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 119 | 05-06-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 65 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wizz Air Holdings PLC Company Name:
WZZAF Stock Symbol:
OTCMKTS Market:
Wizz Air Holdings PLC Website: