home / stock / xaarf / xaarf quote
Last: | $2.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.32 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $0 | $2.32 | $0 | $0 | 50 | 11-28-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 4,000 | 06-08-2023 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 780 | 04-28-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-31-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 12-29-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 9,050 | 06-15-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 | 06-14-2022 |
$3.55 | $2.93 | $3.55 | $3.55 | $2.93 | 9,050 | 05-25-2022 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 400 | 11-24-2020 |
$2.1031 | $2.103082 | $2.1031 | $2.1031 | $2.1031 | 5,000 | 11-11-2020 |
$1.99 | $1.913112 | $1.99 | $1.99 | $1.9131 | 5,400 | 10-21-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.89 | $N/A | $N/A | 0 | 01-31-2020 |