Ad
XAIR Quote Trading Chart Beyond Air Inc.
home / stock / xair / xair quote
Quote | Beyond Air Inc. (NASDAQ:XAIR)
| Last: | $0.3337 |
|---|---|
| Change Percent: | -6.66% |
| Open: | $0.3652 |
| Close: | $0.3575 |
| High: | $0.38 |
| Low: | $0.3222 |
| Volume: | 597,488 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
XAIR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3337 | $0.3652 | $0.3575 | $0.38 | $0.3222 | 597,488 | 10-10-2024 |
| $0.3575 | $0.37 | $0.3575 | $0.5199 | $0.35 | 942,110 | 10-09-2024 |
| $0.3587 | $0.3949 | $0.3587 | $0.3949 | $0.3304 | 832,632 | 10-08-2024 |
| $0.399 | $0.434 | $0.399 | $0.439399 | $0.39 | 824,151 | 10-07-2024 |
| $0.422 | $0.399 | $0.422 | $0.444 | $0.38 | 1,591,172 | 10-04-2024 |
| $0.3843 | $0.3338 | $0.3843 | $0.3885 | $0.32 | 1,615,665 | 10-03-2024 |
| $0.3338 | $0.344 | $0.3338 | $0.395 | $0.311 | 2,653,244 | 10-02-2024 |
| $0.3019 | $0.3855 | $0.3019 | $0.3855 | $0.296 | 1,378,773 | 10-01-2024 |
| $0.388 | $0.364 | $0.388 | $0.4074 | $0.346 | 871,820 | 09-30-2024 |
| $0.364 | $0.37 | $0.364 | $0.38 | $0.3105 | 2,829,941 | 09-27-2024 |
| $0.3792 | $0.3671 | $0.3792 | $0.3795 | $0.357 | 198,000 | 09-26-2024 |
| $0.3671 | $0.376 | $0.3671 | $0.3882 | $0.36705 | 195,912 | 09-25-2024 |
| $0.376 | $0.388 | $0.376 | $0.3999 | $0.376 | 179,818 | 09-24-2024 |
| $0.3757 | $0.4 | $0.3757 | $0.4 | $0.3718 | 143,510 | 09-23-2024 |
| $0.4 | $0.39 | $0.4 | $0.4099 | $0.375 | 336,747 | 09-20-2024 |
| $0.3821 | $0.404 | $0.3821 | $0.42 | $0.3802 | 153,879 | 09-19-2024 |
| $0.4 | $0.39 | $0.4 | $0.4197 | $0.39 | 97,391 | 09-18-2024 |
| $0.394 | $0.42 | $0.394 | $0.4215 | $0.394 | 116,815 | 09-17-2024 |
| $0.418 | $0.42 | $0.418 | $0.43 | $0.415 | 81,003 | 09-16-2024 |
| $0.41855 | $0.3982 | $0.41855 | $0.42689 | $0.3953 | 194,842 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Submitted abstracts selected for the annual meeting are scheduled to be released to SITC registrants on Tuesday, November 5 th at 9:00 AM U.S. ET Presentations of Beyond Cancer’s two full posters will take place on November 8 th and 9 th at t...
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 82.8% to $0.2303 on volume of 130,567,504 shares iCoreConnect Inc. (ICCT) rose 56.7% to $0.5485 on volume of 57,736,291 shares Direxion Daily FTSE China Bear -3X Shares (YANG) fell 14.7% to $3.105 on volume o...
-
GARDEN CITY, N.Y., Oct. 02, 2024 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on harnessing the power of endogenous and exogenous nitric oxide (NO) to improv...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...