MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Beyond Air Inc. (NASDAQ : XAIR ) Quote

Share:

Quote


Last:$2.85
Change Percent: -3.06%
Open:$3
Close:$2.85
High:$3
Low:$2.775
Volume:179,212
Last Trade Date Time:09/25/2026 03:44:30 pm

Subscribe to Our Newsletter


XAIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.85$3$2.85$3$2.775179,21209-25-2026
$2.94$3.01$2.94$3.03$2.8551,36509-24-2026
$3.03$3.14$3.03$3.2$3.0329,76309-23-2026
$3.17$3.15$3.17$3.1852$3.0514,98109-22-2026
$3.185$3.17$3.185$3.2191$3.087816,23609-21-2026
$3.19$3.07$3.19$3.26$3.0726,70309-18-2026
$3.16$3.13$3.16$3.18$3.0815,17609-17-2026
$3.1302$3.13$3.1302$3.1861$3.0613,40909-16-2026
$3.09$3.16$3.09$3.2027$3.0815,65709-15-2026
$3.2$3.24$3.2$3.28$3.130,98509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account