MARKET WIRE NEWS
Investor Relations

Beyond Air Inc. (NASDAQ : XAIR ) Quote

Share:

Quote


Last:$2.85
Change Percent: 2.6%
Open:$2.93
Close:$2.85
High:$2.99
Low:$2.84
Volume:15,212
Last Trade Date Time:10/02/2026 03:39:43 pm

Subscribe to Our Newsletter


XAIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.85$2.93$2.85$2.99$2.8415,21210-02-2026
$2.7779$2.7121$2.7779$2.85$2.670148,13410-01-2026
$2.7$2.745$2.7$2.8$2.6626,78909-30-2026
$2.87$2.59$2.87$2.94$2.5767,38709-29-2026
$2.55$2.85$2.55$2.85$2.38153,24409-28-2026
$2.85$3$2.85$3$2.775179,21209-25-2026
$2.94$3.01$2.94$3.03$2.8551,36509-24-2026
$3.03$3.14$3.03$3.2$3.0329,76309-23-2026
$3.17$3.15$3.17$3.1852$3.0514,98109-22-2026
$3.185$3.17$3.185$3.2191$3.087816,23609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account