home / stock / xall / xall quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 15,820,634 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0011 | 15,820,634 | 03-28-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 12,047,374 | 03-27-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 654,693 | 03-26-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0012 | 1,352,639 | 03-25-2024 |
$0.00126 | $0.00125 | $0.00126 | $0.0014 | $0.00125 | 842,949 | 03-22-2024 |
$0.00125 | $0.0014 | $0.00125 | $0.00142 | $0.00125 | 2,804,150 | 03-21-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 6,995,666 | 03-20-2024 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.0011 | 3,174,970 | 03-19-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.00144 | $0.00105 | 33,750,367 | 03-18-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 3,105,000 | 03-15-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0013 | 7,824,747 | 03-14-2024 |
$0.0015 | $0.0019 | $0.0015 | $0.0019 | $0.0015 | 9,338,877 | 03-13-2024 |
$0.0018 | $0.00174 | $0.0018 | $0.00195 | $0.0017 | 4,584,551 | 03-12-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.00145 | 12,850,515 | 03-11-2024 |
$0.00145 | $0.0013 | $0.00145 | $0.00145 | $0.0013 | 11,301,263 | 03-08-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0016 | $0.0012 | 40,550,973 | 03-07-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0013 | 3,339,000 | 03-06-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.00125 | 20,596,266 | 03-05-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0012 | 7,738,369 | 03-04-2024 |
$0.00125 | $0.0013 | $0.00125 | $0.0013 | $0.0012 | 10,356,548 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xalles Holdings Inc Company Name:
XALL Stock Symbol:
OTCMKTS Market:
--News Direct-- Xalles Holdings (OTC:XALL) chairman Thomas Nash takes Proactive's Stephen Gunnion through the company's strategy of acquiring technology companies with strong assets and management teams, as well as the potential for significant growth. Nash explained that Xalles targe...
Washington, D.C. and San Diego, California--(Newsfile Corp. - January 16, 2024) - Xalles Holdings Inc. (OTC Pink : XALL) ("Xalles"), a well-established holding company with a focus on innovative technology and financial services, has completed the previously announced CashXAI Inc. ("CashX") acqui...
Acquisition of Artemis will create opportunities in Defense AI and Autonomy Washington, D.C.--(Newsfile Corp. - December 20, 2023) - Xalles Holdings Inc. (OTC Pink: XALL) ("Xalles"), a forward-thinking holding company specializing in technology and financial services, is excited to announce the ...