home / stock / xanaf / xanaf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 2,143 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,143 | 04-17-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 04-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 02-02-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 2,143 | 12-18-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 12-14-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100,000 | 09-26-2023 |
$0.07 | $0.0033 | $0.07 | $0.07 | $0.0033 | 94,000 | 08-03-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 08-02-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 06-20-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 | 06-08-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 | 05-22-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 30 | 05-05-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 60 | 05-02-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 04-18-2023 |
$0.1 | $0.03 | $0.1 | $0.1 | $0.03 | 6,000 | 04-03-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 02-21-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 12-13-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 13,300 | 05-16-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 | 05-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 05-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xanadu Mines Ltd Ord Company Name:
XANAF Stock Symbol:
OTCMKTS Market:
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM ) ( Xanadu, XAM or the Company ) is pleased to announce that it has engaged Bacchus Capital Advisers Limited ( Bacchus ) as its strategic and project funding adviser in relation to the Kharmagtai Copp...
TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd ( ASX: XAM, TSX: XAM ) (“Xanadu” or “the Company” ) is pleased to advise that in accordance with ASX Listing Rule 3.13.1, Xanadu will hold its 2024 Annual General Meeting on: The closing dat...
TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM ) ( Xanadu, XAM or the Company ) is pleased to announce that the hydrological drilling program has re-commenced for the Kharmagtai Pre-Feasibility Study ( PFS ), which is being developed with the Comp...