home / stock / xau:cc / xau:cc quote
Last: | $1.62 |
---|---|
Change Percent: | 1.25% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.62 |
Low: | $1.6 |
Volume: | 44,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.6 | $1.6 | $1.62 | $1.6 | 44,044 | 08-02-2022 |
$1.76 | $1.75 | $1.76 | $1.79 | $1.74 | 66,740 | 05-06-2022 |
$1.75 | $1.84 | $1.75 | $1.84 | $1.75 | 50,843 | 05-05-2022 |
$1.8 | $1.84 | $1.8 | $1.84 | $1.78 | 159,093 | 05-04-2022 |
$1.83 | $1.84 | $1.83 | $1.87 | $1.83 | 9,027 | 05-03-2022 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.82 | 33,933 | 05-02-2022 |
$1.88 | $1.85 | $1.88 | $1.88 | $1.85 | 8,401 | 04-29-2022 |
$1.86 | $1.87 | $1.86 | $1.87 | $1.84 | 16,027 | 04-28-2022 |
$1.85 | $1.81 | $1.85 | $1.89 | $1.81 | 65,904 | 04-27-2022 |
$1.85 | $1.81 | $1.85 | $1.85 | $1.8 | 28,440 | 04-26-2022 |
$1.8 | $1.86 | $1.8 | $1.86 | $1.77 | 48,317 | 04-25-2022 |
$1.86 | $1.92 | $1.86 | $1.92 | $1.78 | 81,766 | 04-22-2022 |
$1.8 | $1.83 | $1.8 | $1.83 | $1.77 | 68,050 | 04-21-2022 |
$1.83 | $1.83 | $1.83 | $1.85 | $1.82 | 18,234 | 04-20-2022 |
$1.83 | $1.81 | $1.83 | $1.86 | $1.81 | 66,207 | 04-19-2022 |
$1.87 | $1.92 | $1.87 | $1.92 | $1.84 | 115,129 | 04-18-2022 |
$1.88 | $1.86 | $1.88 | $1.92 | $1.81 | 33,426 | 04-15-2022 |
$1.88 | $1.86 | $1.88 | $1.92 | $1.81 | 33,324 | 04-14-2022 |
$1.92 | $1.86 | $1.92 | $1.92 | $1.85 | 66,846 | 04-13-2022 |
$1.86 | $1.85 | $1.86 | $1.86 | $1.82 | 66,165 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 19, 2024) - Goldmoney Inc. (TSX: XAU) (US: XAUMF) ("Goldmoney" or the "Company"), today announced financial results for the fiscal year ended March 31, 2024. All amounts are expressed in Canadian dollars unless otherwise noted. Financial Highlights G...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...