home / stock / xbc:cc / xbc:cc quote
Last: | $0.85 |
---|---|
Change Percent: | 8.97% |
Open: | $0.78 |
Close: | $0.78 |
High: | $0.89 |
Low: | $0.77 |
Volume: | 660,856 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.78 | $0.78 | $0.89 | $0.77 | 660,856 | 08-02-2022 |
$2.13 | $2.21 | $2.13 | $2.21 | $2.08 | 358,198 | 05-06-2022 |
$2.16 | $2.29 | $2.16 | $2.29 | $2.14 | 286,530 | 05-05-2022 |
$2.28 | $2.26 | $2.28 | $2.29 | $2.2 | 439,726 | 05-04-2022 |
$2.28 | $2.21 | $2.28 | $2.3 | $2.14 | 548,553 | 05-03-2022 |
$2.24 | $2.22 | $2.24 | $2.24 | $2.06 | 728,490 | 05-02-2022 |
$2.23 | $2.15 | $2.23 | $2.24 | $2.12 | 651,023 | 04-29-2022 |
$2.15 | $2.14 | $2.15 | $2.15 | $2.02 | 654,918 | 04-28-2022 |
$2.13 | $2.17 | $2.13 | $2.2 | $2.11 | 589,514 | 04-27-2022 |
$2.18 | $2.3 | $2.18 | $2.3 | $2.11 | 880,019 | 04-26-2022 |
$2.31 | $2.23 | $2.31 | $2.33 | $2.15 | 1,103,828 | 04-25-2022 |
$2.28 | $2.21 | $2.28 | $2.31 | $2.1 | 1,186,290 | 04-22-2022 |
$2.27 | $2.34 | $2.27 | $2.37 | $2.17 | 619,701 | 04-21-2022 |
$2.32 | $2.31 | $2.32 | $2.38 | $2.29 | 465,313 | 04-20-2022 |
$2.31 | $2.37 | $2.31 | $2.37 | $2.24 | 615,994 | 04-19-2022 |
$2.37 | $2.44 | $2.37 | $2.44 | $2.3 | 501,239 | 04-18-2022 |
$2.4 | $2.56 | $2.4 | $2.62 | $2.4 | 1,103,597 | 04-15-2022 |
$2.4 | $2.56 | $2.4 | $2.62 | $2.4 | 1,099,248 | 04-14-2022 |
$2.54 | $2.35 | $2.54 | $2.55 | $2.32 | 2,107,522 | 04-13-2022 |
$2.19 | $2.17 | $2.19 | $2.22 | $2.12 | 414,904 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xebec Adsorption Inc. Company Name:
XBC:CC Stock Symbol:
TSXC Market:
Xebec Adsorption Inc. (TSX: XBC) (“ Xebec ” or the “ Corporation ”), a global provider of sustainable gas solutions, announced today that the Superior Court of Québec (the “ Court ”) has granted the Corporation’s appl...
IIROC Trading Halt - XBC Canada NewsWire TORONTO , Sept. 29, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Xebec Adsorption Inc. TSX Symbol: XBC All Issues: Yes Reason: Dissemination Halt Time (ET): ...
Xebec Adsorption Inc. (TSX: XBC) (“ Xebec ” or the “ Corporation ”), a global provider of sustainable gas solutions, announces that it will file today an application with the Superior Court of Québec (the “ Court ”) for an i...