MARKET WIRE NEWS

Xenetic Biosciences Inc. (NASDAQ : XBIO ) Quote

Share:

Quote


Last:$2.78
Change Percent: -6.08%
Open:$2.77
Close:$2.96
High:$2.78
Low:$2.77
Volume:3,252
Last Trade Date Time:03/27/2026 09:37:57 am

Subscribe to Our Newsletter


XBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.78$2.77$2.96$2.78$2.773,25203-27-2026
$2.96$2.94$2.97$2.9842$2.945,23803-26-2026
$2.97$3.02$2.9601$3.02$2.959,51603-25-2026
$2.9601$3.03$3$3.03$2.965,45803-24-2026
$3$3.3$3.09$3.3$2.97489,64703-23-2026
$3.09$3.04$3.12$3.1$2.966,78803-20-2026
$3.12$3.12$3$3.15$2.92013,75403-19-2026
$3$3.13$3.11$3.13$2.938,42103-18-2026
$3.11$3.24$3.05$3.28$2.820129,51603-17-2026
$3.05$2.88$2.71$3.14$2.770852,66703-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account