MARKET WIRE NEWS

Xenetic Biosciences Inc. (NASDAQ : XBIO ) Quote

Share:

Quote


Last:$3
Change Percent: 0.0%
Open:$3.0001
Close:$3
High:$3.06
Low:$3
Volume:3,229
Last Trade Date Time:06/10/2026 12:15:32 pm

Subscribe to Our Newsletter


XBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3$3.0001$3$3.06$33,22906-10-2026
$3$3.08$3.135$3.08$34,37906-09-2026
$3.135$3.11$3.11$3.25$3.13,97306-08-2026
$3.11$3.34$3.3401$3.4$3.114,82806-05-2026
$3.3401$3.34$3.3418$3.495$3.3454,23806-04-2026
$3.3418$3.34$3.29$3.435$3.3412,30006-03-2026
$3.29$3.29$3.17$3.32$3.2829,97306-02-2026
$3.17$3.1945$3.11$3.1945$3.0510,37906-01-2026
$3.11$3.07$3.04$3.12$3.063,73905-29-2026
$3.04$3.05$3.0276$3.05$31,80705-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account