MARKET WIRE NEWS
Investor Relations

Xenetic Biosciences Inc. (NASDAQ : XBIO ) Quote

Share:

Quote


Last:$2.12
Change Percent: -1.85%
Open:$2.14
Close:$2.12
High:$2.27
Low:$2.11
Volume:8,203
Last Trade Date Time:10/12/2026 02:48:10 pm

Subscribe to Our Newsletter


XBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.12$2.14$2.12$2.27$2.118,20310-12-2026
$2.16$2.195$2.16$2.2311$2.1457,63010-09-2026
$2.15$2.18$2.15$2.18$2.112,59510-08-2026
$2.195$2.11$2.195$2.2$2.1113,65810-07-2026
$2.155$2.19$2.155$2.3405$2.1112,22410-06-2026
$2.2077$2.23$2.2077$2.29$2.19068,02210-05-2026
$2.24$2.3$2.24$2.33$2.110341,82010-02-2026
$2.21$2.335$2.21$2.335$2.219,03610-01-2026
$2.32$2.26$2.32$2.3348$2.2229,27109-30-2026
$2.3$2.34$2.3$2.35$2.2511,69409-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account