MARKET WIRE NEWS

XBiotech Inc. (NASDAQ : XBIT ) Quote

Share:

Quote


Last:$2.34
Change Percent: 0.43%
Open:$2.36
Close:$2.33
High:$2.36
Low:$2.33
Volume:2,397
Last Trade Date Time:03/10/2026 12:29:37 pm

Subscribe to Our Newsletter


XBIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.34$2.36$2.33$2.36$2.332,39703-10-2026
$2.33$2.34$2.25$2.3799$2.337,39803-09-2026
$2.25$2.31$2.31$2.33$2.2438,73903-06-2026
$2.31$2.35$2.34$2.35$2.230,14803-05-2026
$2.34$2.35$2.3429$2.36$2.33634,31903-04-2026
$2.3429$2.32$2.34$2.35$2.2717,65403-03-2026
$2.34$2.21$2.29$2.35$2.2128,79203-02-2026
$2.29$2.31$2.35$2.41$2.2116,47002-27-2026
$2.35$2.36$2.355$2.38$2.325,78602-26-2026
$2.355$2.34$2.3897$2.37$2.3256,12202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account