home / stock / xbit / xbit quote
Last: | $7.91 |
---|---|
Change Percent: | 1.36% |
Open: | $8 |
Close: | $7.91 |
High: | $8.3 |
Low: | $7.55 |
Volume: | 98,667 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.91 | $8 | $7.91 | $8.3 | $7.55 | 98,667 | 04-18-2024 |
$8.11 | $8.89 | $8.11 | $9.19 | $8.025 | 81,922 | 04-17-2024 |
$8.96 | $9.44 | $8.96 | $9.59 | $8.94 | 110,190 | 04-16-2024 |
$9.41 | $9.18 | $9.41 | $9.44 | $9.0808 | 63,776 | 04-15-2024 |
$9.25 | $9.37 | $9.25 | $9.5223 | $9.09 | 53,865 | 04-12-2024 |
$9.5 | $9.75 | $9.5 | $9.8492 | $9.07 | 136,354 | 04-11-2024 |
$9.89 | $9.3 | $9.89 | $9.96 | $9.0442 | 112,789 | 04-10-2024 |
$9.27 | $9.62 | $9.27 | $9.65 | $9.1 | 67,176 | 04-09-2024 |
$9.73 | $8.33 | $9.73 | $9.9 | $8.33 | 211,124 | 04-08-2024 |
$8.21 | $9.3 | $8.21 | $9.71 | $8.06 | 131,613 | 04-05-2024 |
$9.38 | $8.36 | $9.38 | $9.58 | $8.36 | 117,656 | 04-04-2024 |
$8.41 | $8.53 | $8.41 | $9.49 | $8.39 | 182,482 | 04-03-2024 |
$8.47 | $7.9 | $8.47 | $8.5 | $7.54 | 173,630 | 04-02-2024 |
$7.85 | $8.18 | $7.85 | $8.18 | $7.8 | 62,179 | 04-01-2024 |
$8.13 | $8.2 | $8.13 | $8.2 | $7.835 | 70,065 | 03-29-2024 |
$8.13 | $8.2 | $8.13 | $8.2 | $7.835 | 70,065 | 03-28-2024 |
$7.99 | $8 | $7.99 | $8.05 | $7.81 | 59,591 | 03-27-2024 |
$7.97 | $7.45 | $7.97 | $8.1799 | $7.29 | 146,393 | 03-26-2024 |
$7.49 | $7.5 | $7.49 | $7.5 | $7.115 | 60,136 | 03-25-2024 |
$7.5 | $7.25 | $7.5 | $7.5 | $6.99 | 69,151 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 02:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-26 19:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AUSTIN, Texas, Jan. 04, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. today announced that it plans to expand it’s campus headquarters with the construction of a new, state-of-the-art research and development facility. XBiotech has received City of Austin approval to begin excavation for site pre...