MARKET WIRE NEWS

XBiotech Inc. (NASDAQ : XBIT ) Quote

Share:

Quote


Last:$2.21
Change Percent: -3.25%
Open:$2.29
Close:$2.21
High:$2.3093
Low:$2.21
Volume:97,947
Last Trade Date Time:09/01/2026 02:54:56 pm

Subscribe to Our Newsletter


XBIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.21$2.29$2.21$2.3093$2.2197,94709-01-2026
$2.2843$2.262$2.2843$2.31$2.2519,92608-31-2026
$2.28$2.32$2.28$2.32$2.265,16608-28-2026
$2.314$2.28$2.314$2.33$2.2629,69208-27-2026
$2.31$2.3$2.31$2.32$2.2919,30008-26-2026
$2.32$2.3$2.32$2.32$2.2348,16408-25-2026
$2.31$2.28$2.31$2.32$2.2626,87608-24-2026
$2.29$2.26$2.29$2.32$2.2610,28508-21-2026
$2.26$2.3$2.26$2.33$2.269,11008-20-2026
$2.3075$2.315$2.3075$2.32$2.2536,54308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account