home / stock / xbor / xbor quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 146 | 12-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 19 | 10-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 73 | 09-25-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 37 | 09-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 19 | 09-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 9 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,623 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,600 | 07-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 07-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 07-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 01-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 29 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,100 | 12-20-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 12-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-12-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 9 | 09-13-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 3 | 09-09-2022 |