home / stock / xbraf / xbraf quote
Last: | $0.0642 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0642 |
Close: | $0.0642 |
High: | $0.0642 |
Low: | $0.0642 |
Volume: | 6,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0642 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | 6,300 | 07-17-2024 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 1,000 | 07-16-2024 |
$0.0696 | $0.0675 | $0.0696 | $0.0696 | $0.0675 | 4,477 | 07-15-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | 07-12-2024 |
$0.0743 | $0.08 | $0.0743 | $0.08 | $0.0743 | 1,550 | 07-11-2024 |
$0.0704 | $0.083 | $0.0704 | $0.083 | $0.0704 | 2,200 | 07-10-2024 |
$0.0704 | $0.077 | $0.0704 | $0.077 | $0.0698 | 12,945 | 07-09-2024 |
$0.0751 | $0.075 | $0.0751 | $0.0751 | $0.075 | 13,310 | 07-08-2024 |
$0.07 | $0.0789 | $0.07 | $0.0789 | $0.07 | 4,404 | 07-05-2024 |
$0.075 | $0.061 | $0.075 | $0.075 | $0.061 | 300 | 07-02-2024 |
$0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | 5,925 | 07-01-2024 |
$0.0724 | $0.065 | $0.0724 | $0.0724 | $0.065 | 310 | 06-28-2024 |
$0.0821 | $0.076 | $0.0821 | $0.0821 | $0.076 | 5,470 | 06-26-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 4,000 | 06-25-2024 |
$0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 311 | 06-20-2024 |
$0.053 | $0 | $0.053 | $0 | $0 | 50 | 06-18-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 200 | 06-17-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 324 | 06-14-2024 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 213 | 06-12-2024 |
$0.051 | $0.056 | $0.051 | $0.056 | $0.051 | 30,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / July 19, 2024 / Xebra Brands Ltd. ("Xebra" or the "Company") (CSE:XBRA)(OTCQB:XB...
VANCOUVER, BC / ACCESSWIRE / July 17, 2024 / Xebra Brands, a leader in the cannabis industry, is pleased to announce the engagement of MPC Co, a prominent consulting group in the cannabis space, led by its founder and principal, Melise Panetta. With over 20 years of experience in the consumer pa...
VANCOUVER, BC / ACCESSWIRE / July 9, 2024 / Xebra Brands Ltd. ("Xebra" or the "Company") (CSE:XBRA)(OTCQB:XBRAF)(FSE:9YC0), a pioneer in the Mexican cannabis sector and the only company legally permitted to cultivate, manufacture, operate, and sell cannabis (-1% THC) in Mexico, announces the suc...