MARKET WIRE NEWS

X3 Acquisition Corp. Ltd. (NASDAQ : XCBE ) Quote

Share:

Quote


Last:$9.86
Change Percent: 0.1%
Open:$9.86
Close:$9.85
High:$9.86
Low:$9.86
Volume:101
Last Trade Date Time:04/07/2026 09:39:42 am

Subscribe to Our Newsletter


XCBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.86$9.86$9.85$9.86$9.8610104-07-2026
$9.85$9.85$9.83$9.86$9.8571,13004-06-2026
$9.83$9.83$9.83$9.83$9.832,12804-03-2026
$9.83$9.83$9.85$9.83$9.832,12804-02-2026
$9.85$9.85$9.85$9.85$9.854,30004-01-2026
$9.83$9.83$9.84$9.83$9.8361003-27-2026
$9.84$9.84$9.84$9.84$9.841,00103-26-2026
$9.84$9.84$9.84$9.84$9.8411203-25-2026
$9.84$9.84$9.81$9.84$9.800825,20003-23-2026
$9.81$9.82$9.82$9.82$9.836,68503-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account