home / stock / xcooq / xcooq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.094 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/02/2019 09:42:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.094 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $0.06 | $0.094 | $0.10 | $0.04 | 124,928 | 07-01-2019 |
$ | $0.125 | $0.11 | $0.15 | $0.11 | 79,664 | 06-28-2019 |
$ | $0.1522 | $0.119055 | $0.1522 | $0.119055 | 123,473 | 06-27-2019 |
$ | $0.17105 | $0.1522 | $0.19 | $0.1522 | 29,483 | 06-26-2019 |
$ | $0.1525 | $0.1521 | $0.17 | $0.1521 | 44,618 | 06-25-2019 |
$ | $0.17 | $0.17 | $0.17 | $0.155 | 106,459 | 06-24-2019 |
$ | $0.16905 | $0.152945 | $0.19 | $0.152 | 81,175 | 06-21-2019 |
$ | $0.16 | $0.166 | $0.166 | $0.142 | 46,247 | 06-20-2019 |
$ | $0.1475 | $0.16 | $0.17 | $0.141 | 67,041 | 06-19-2019 |
$ | $0.18325 | $0.155 | $0.18325 | $0.145 | 41,037 | 06-18-2019 |
$ | $0.18 | $0.171 | $0.20 | $0.16 | 10,040 | 06-17-2019 |
$ | $0.15 | $0.18 | $0.18 | $0.15 | 56,063 | 06-14-2019 |
$ | $0.16 | $0.16284 | $0.20 | $0.16 | 38,943 | 06-13-2019 |
$ | $0.16 | $0.1624 | $0.20 | $0.16 | 8,543 | 06-12-2019 |
$ | $0.20 | $0.14 | $0.20 | $0.14 | 3,866 | 06-11-2019 |
$ | $0.12 | $0.125 | $0.1625 | $0.12 | 4,384 | 06-10-2019 |
$ | $0.14 | $0.12 | $0.1704 | $0.12 | 77,322 | 06-07-2019 |
$ | $0.14 | $0.14 | $0.1575 | $0.14 | 6,906 | 06-06-2019 |
$ | $0.14 | $0.14 | $0.20 | $0.14 | 26,305 | 06-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Company to Explore Strategic Alternatives to Maximize Value Operations to Continue as Usual During Restructuring Process EXCO Resources, Inc. (NYSE: XCO.BC) (OTC Pink: XCOO) ("EXCO" or the "Company") today announced that in order to facilitate a restructuring of its balance sheet...