home / stock / xdv:cc / xdv:cc quote
Last: | $27.89 |
---|---|
Change Percent: | -0.21% |
Open: | $27.95 |
Close: | $27.95 |
High: | $28.05 |
Low: | $27.84 |
Volume: | 64,559 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.89 | $27.95 | $27.95 | $28.05 | $27.84 | 64,559 | 08-02-2022 |
$29.5 | $29.58 | $29.5 | $29.63 | $29.31 | 286,042 | 05-06-2022 |
$29.71 | $30.07 | $29.71 | $30.07 | $29.55 | 221,423 | 05-05-2022 |
$30.06 | $29.86 | $30.06 | $30.13 | $29.73 | 274,237 | 05-04-2022 |
$29.8 | $29.72 | $29.8 | $30 | $29.7 | 138,769 | 05-03-2022 |
$29.71 | $29.87 | $29.71 | $29.91 | $29.43 | 343,151 | 05-02-2022 |
$29.88 | $30.22 | $29.88 | $30.34 | $29.84 | 175,580 | 04-29-2022 |
$30.28 | $30.14 | $30.28 | $30.42 | $30.06 | 147,292 | 04-28-2022 |
$29.96 | $30.21 | $29.96 | $30.24 | $29.93 | 248,687 | 04-27-2022 |
$30.2 | $30.51 | $30.2 | $30.61 | $30.17 | 261,442 | 04-26-2022 |
$30.63 | $30.63 | $30.63 | $30.69 | $30.2 | 264,950 | 04-25-2022 |
$30.95 | $31.46 | $30.95 | $31.46 | $30.88 | 258,423 | 04-22-2022 |
$31.51 | $31.82 | $31.51 | $31.82 | $31.45 | 148,025 | 04-21-2022 |
$31.66 | $31.63 | $31.66 | $31.785 | $31.62 | 118,746 | 04-20-2022 |
$31.54 | $31.38 | $31.54 | $31.58 | $31.38 | 89,792 | 04-19-2022 |
$31.34 | $31.32 | $31.34 | $31.44 | $31.3 | 111,346 | 04-18-2022 |
$31.31 | $31.36 | $31.31 | $31.5 | $31.3 | 109,222 | 04-15-2022 |
$31.31 | $31.36 | $31.31 | $31.5 | $31.3 | 107,963 | 04-14-2022 |
$31.32 | $31.42 | $31.32 | $31.43 | $31.22 | 165,027 | 04-13-2022 |
$31.43 | $31.66 | $31.43 | $31.7 | $31.38 | 335,662 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Canadian Select Dividend Index Etf Company Name:
XDV:CC Stock Symbol:
TSXC Market:
2024-03-25 10:30:00 ET When it comes to creating passive income through dividend stocks, I usually note that there are two types of passive income to consider. Sure, there is the dividend income, but also returns. These together can create a massive amount of passive income, especially ...
2024-01-17 20:30:00 ET For retirees, managing an investment portfolio is about striking a balance between two primary goals: ensuring the longevity of their funds so they don’t run out of money, and generating sufficient income to meet day-to-day living expenses. Investing in ind...
2023-12-20 20:00:00 ET Dividend stocks offer investors a low-cost way to create a passive income stream. For instance, you can buy a single share of a dividend-paying company and begin your passive income journey. However, investing in dividend stocks can be quite tricky. First, these p...