home / stock / xebef / xebef quote
Last: | $0.3816 |
---|---|
Change Percent: | 1.1% |
Open: | $0.3774 |
Close: | $0.3816 |
High: | $0.3816 |
Low: | $0.36 |
Volume: | 12,358 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3816 | $0.3774 | $0.3816 | $0.3816 | $0.36 | 12,358 | 09-28-2022 |
$0.37 | $0.396362 | $0.37 | $0.396362 | $0.37 | 45,378 | 09-27-2022 |
$0.3744 | $0.40265 | $0.3744 | $0.407 | $0.3605 | 42,111 | 09-26-2022 |
$0.4039 | $0.4139 | $0.4039 | $0.42 | $0.39725 | 192,859 | 09-23-2022 |
$0.424 | $0.4217 | $0.424 | $0.424 | $0.4189 | 11,908 | 09-22-2022 |
$0.4295 | $0.4426 | $0.4295 | $0.4426 | $0.42307 | 23,108 | 09-21-2022 |
$0.4395 | $0.455 | $0.4395 | $0.455 | $0.437844 | 10,899 | 09-20-2022 |
$0.463052 | $0.43145 | $0.463052 | $0.4695 | $0.4167 | 16,619 | 09-19-2022 |
$0.43 | $0.48 | $0.43 | $0.48 | $0.43 | 26,276 | 09-16-2022 |
$0.4925 | $0.51 | $0.4925 | $0.51 | $0.488 | 41,521 | 09-15-2022 |
$0.53 | $0.52 | $0.53 | $0.5316 | $0.51 | 48,150 | 09-14-2022 |
$0.524 | $0.5249 | $0.524 | $0.528 | $0.5163 | 15,805 | 09-13-2022 |
$0.5411 | $0.553 | $0.5411 | $0.553 | $0.54 | 25,154 | 09-12-2022 |
$0.54 | $0.549 | $0.54 | $0.5557 | $0.54 | 29,900 | 09-09-2022 |
$0.55 | $0.5627 | $0.55 | $0.575 | $0.528 | 27,294 | 09-08-2022 |
$0.57565 | $0.5867 | $0.57565 | $0.59 | $0.57565 | 2,000 | 09-07-2022 |
$0.5869 | $0.625 | $0.5869 | $0.625 | $0.5869 | 14,667 | 09-06-2022 |
$0.6 | $0.6047 | $0.6 | $0.6332 | $0.6 | 13,401 | 09-02-2022 |
$0.6276 | $0.6581 | $0.6276 | $0.664 | $0.6068 | 7,180 | 09-01-2022 |
$0.693 | $0.6779 | $0.693 | $0.6958 | $0.6779 | 20,020 | 08-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xebec Adsorption Inc Company Name:
XEBEF Stock Symbol:
OTCMKTS Market:
Xebec Adsorption Inc Website:
Xebec Adsorption Inc. (TSX: XBC) (“ Xebec ” or the “ Corporation ”), a global provider of sustainable gas solutions, announced today that the Superior Court of Québec (the “ Court ”) has granted the Corporation’s appl...
Xebec Adsorption Inc. (TSX: XBC) (“ Xebec ” or the “ Corporation ”), a global provider of sustainable gas solutions, announces that it will file today an application with the Superior Court of Québec (the “ Court ”) for an i...
(All financial figures are in Canadian dollars unless otherwise noted) Xebec Adsorption Inc. (TSX: XBC) (“ Xebec ” or the “ Company ”), a global provider of sustainable gas technologies, announced today its 2022 second quarter results,...