home / stock / xei:cc / xei:cc quote
Last: | $25.55 |
---|---|
Change Percent: | -0.47% |
Open: | $25.67 |
Close: | $25.67 |
High: | $25.73 |
Low: | $25.55 |
Volume: | 94,360 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.55 | $25.67 | $25.67 | $25.73 | $25.55 | 94,360 | 08-02-2022 |
$27.6 | $27.47 | $27.6 | $27.68 | $27.29 | 292,872 | 05-06-2022 |
$27.49 | $27.88 | $27.49 | $27.88 | $27.29 | 245,575 | 05-05-2022 |
$27.83 | $27.63 | $27.83 | $27.87 | $27.48 | 339,293 | 05-04-2022 |
$27.51 | $27.3 | $27.51 | $27.69 | $27.3 | 290,451 | 05-03-2022 |
$27.29 | $27.46 | $27.29 | $27.5 | $27.02 | 374,409 | 05-02-2022 |
$27.5 | $27.87 | $27.5 | $27.96 | $27.47 | 230,610 | 04-29-2022 |
$27.98 | $27.74 | $27.98 | $28.06 | $27.65 | 180,994 | 04-28-2022 |
$27.46 | $27.5 | $27.46 | $27.6 | $27.34 | 4,188,889 | 04-27-2022 |
$27.47 | $27.7016 | $27.47 | $27.8 | $27.45 | 5,411,304 | 04-26-2022 |
$27.72 | $27.7 | $27.72 | $27.81 | $27.28 | 484,384 | 04-25-2022 |
$28.12 | $28.57 | $28.12 | $28.57 | $28.05 | 351,351 | 04-22-2022 |
$28.6 | $28.95 | $28.6 | $29.03 | $28.56 | 275,776 | 04-21-2022 |
$28.87 | $28.72 | $28.87 | $28.96 | $28.72 | 307,139 | 04-20-2022 |
$28.7 | $28.57 | $28.7 | $28.72 | $28.54 | 181,748 | 04-19-2022 |
$28.59 | $28.6 | $28.59 | $28.72 | $28.54 | 269,018 | 04-18-2022 |
$28.56 | $28.5 | $28.56 | $28.65 | $28.48 | 137,184 | 04-15-2022 |
$28.56 | $28.5 | $28.56 | $28.65 | $28.48 | 133,768 | 04-14-2022 |
$28.49 | $28.47 | $28.49 | $28.51 | $28.36 | 190,162 | 04-13-2022 |
$28.42 | $28.55 | $28.42 | $28.62 | $28.4 | 145,251 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Composite High Dividend Index Etf Company Name:
XEI:CC Stock Symbol:
TSXC Market:
Are you looking for tax-free monthly income? A great place to start is by maxing out your Tax-Free Savings Account , or TFSA, consistently every year. With 2023’s contribution limit increased to $6,500, there’s never been a more straightforward way to growing your money tax free...
The annual Tax-Free Savings Account, or TFSA contribution limit just got a boost for 2023 to $6,500. An investor who has never contributed to one will have cumulative contribution room of $88,000. Maxing this out every year is a great way of setting yourself up for success. With $88,000 i...
A great strategy for beginner investors is dividend investing. Selecting blue-chip , large-cap dividend-paying Canadian equities can be a good way to start investing. The TSX is full of Canadian dividend stocks that have paid and increased yields for decades. Dividends play ...