home / stock / xela / xela quote
Last: | $2.35 |
---|---|
Change Percent: | 3.98% |
Open: | $2.26 |
Close: | $2.26 |
High: | $2.3594 |
Low: | $2.26 |
Volume: | 56,347 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.26 | $2.26 | $2.3594 | $2.26 | 56,347 | 07-03-2024 |
$2.26 | $2.23 | $2.26 | $2.3 | $2.22 | 72,878 | 07-02-2024 |
$2.25 | $2.41 | $2.25 | $2.4399 | $2.2001 | 186,082 | 07-01-2024 |
$2.43 | $2.4 | $2.43 | $2.45 | $2.3145 | 78,868 | 06-28-2024 |
$2.41 | $2.25 | $2.41 | $2.42 | $2.194 | 145,077 | 06-27-2024 |
$2.27 | $2.2 | $2.27 | $2.31 | $2.16 | 117,979 | 06-26-2024 |
$2.25 | $2.31 | $2.25 | $2.4 | $2.1 | 479,758 | 06-25-2024 |
$2.31 | $2.52 | $2.31 | $2.7399 | $2.27 | 8,080,179 | 06-24-2024 |
$2.04 | $2.09 | $2.04 | $2.19 | $2.04 | 48,966 | 06-21-2024 |
$2.05 | $2.18 | $2.05 | $2.18 | $2.05 | 66,015 | 06-20-2024 |
$2.18 | $2.23 | $2.18 | $2.35 | $2.16 | 75,316 | 06-19-2024 |
$2.18 | $2.23 | $2.18 | $2.35 | $2.16 | 75,316 | 06-18-2024 |
$2.26 | $2.26 | $2.26 | $2.3 | $2.2101 | 22,190 | 06-17-2024 |
$2.27 | $2.36 | $2.27 | $2.36 | $2.2109 | 66,827 | 06-14-2024 |
$2.4 | $2.49 | $2.4 | $2.498 | $2.29 | 61,005 | 06-13-2024 |
$2.36 | $2.38 | $2.36 | $2.41 | $2.3135 | 33,709 | 06-12-2024 |
$2.31 | $2.38 | $2.31 | $2.42 | $2.2677 | 43,924 | 06-11-2024 |
$2.42 | $2.42 | $2.42 | $2.49 | $2.36 | 48,622 | 06-10-2024 |
$2.35 | $2.41 | $2.35 | $2.4869 | $2.35 | 33,857 | 06-07-2024 |
$2.47 | $2.45 | $2.47 | $2.56 | $2.35 | 68,048 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exela Technologies Inc. Company Name:
XELA Stock Symbol:
NASDAQ Market:
Exela Technologies Inc. Website:
IRVING, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“ Exela ” or the “ Company ”) (NASDAQ: XELA, XELAP), a business process automation leader, today announced that its Board of Directors (the “ Board ”) has authorized Ex...