home / stock / xela / xela short
Short Information | Exela Technologies Inc. (NASDAQ:XELA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,567,296 |
Total Actual Volume | 9,972,590 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 78,365 |
Average Short Percentage | 17.17% |
Is there a XELA Short Squeeze or Breakout about to happen?
See the XELA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $2.32 | $2.43 | $2.44 | $2.3101 | 72,925 | 16,904 | 23.18% |
07-15-2024 | $2.42 | $2.32 | $2.44 | $2.31 | 62,468 | 11,792 | 18.88% |
07-12-2024 | $2.33 | $2.45 | $2.5 | $2.3033 | 75,326 | 7,014 | 9.31% |
07-11-2024 | $2.29 | $2.37 | $2.4 | $2.2757 | 55,445 | 10,595 | 19.11% |
07-10-2024 | $2.23 | $2.29 | $2.3343 | $2.23 | 64,745 | 5,255 | 8.12% |
07-09-2024 | $2.2 | $2.25 | $2.3 | $2.2 | 42,431 | 7,822 | 18.43% |
07-08-2024 | $2.26 | $2.25 | $2.34 | $2.21 | 105,522 | 23,838 | 22.59% |
07-05-2024 | $2.3 | $2.34 | $2.35 | $2.2501 | 58,010 | 12,128 | 20.91% |
07-03-2024 | $2.26 | $2.35 | $2.3594 | $2.26 | 59,144 | 9,260 | 15.66% |
07-02-2024 | $2.23 | $2.26 | $2.3 | $2.22 | 76,144 | 17,480 | 22.96% |
07-01-2024 | $2.41 | $2.25 | $2.4399 | $2.2001 | 186,082 | 16,056 | 8.63% |
06-28-2024 | $2.4 | $2.43 | $2.45 | $2.3145 | 78,868 | 11,272 | 14.29% |
06-27-2024 | $2.25 | $2.41 | $2.42 | $2.194 | 145,077 | 12,054 | 8.31% |
06-26-2024 | $2.2 | $2.27 | $2.31 | $2.16 | 117,979 | 5,588 | 4.74% |
06-25-2024 | $2.31 | $2.25 | $2.4 | $2.1 | 479,758 | 87,005 | 18.14% |
06-24-2024 | $2.52 | $2.31 | $2.7399 | $2.27 | 8,080,179 | 1,270,900 | 15.73% |
06-21-2024 | $2.09 | $2.04 | $2.19 | $2.04 | 48,966 | 10,425 | 21.29% |
06-20-2024 | $2.18 | $2.05 | $2.18 | $2.05 | 66,015 | 11,112 | 16.83% |
06-18-2024 | $2.23 | $2.18 | $2.35 | $2.16 | 75,316 | 11,801 | 15.67% |
06-17-2024 | $2.26 | $2.26 | $2.3 | $2.2101 | 22,190 | 8,995 | 40.54% |
News, Short Squeeze, Breakout and More Instantly...
Exela Technologies Inc. Company Name:
XELA Stock Symbol:
NASDAQ Market:
Exela Technologies Inc. Website: