home / stock / xelb / xelb quote
Last: | $0.67 |
---|---|
Change Percent: | 0.8% |
Open: | $0.67455 |
Close: | $0.67 |
High: | $0.7198 |
Low: | $0.67 |
Volume: | 3,678 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.67455 | $0.67 | $0.7198 | $0.67 | 3,678 | 07-19-2024 |
$0.68 | $0.688 | $0.68 | $0.73 | $0.665 | 2,081 | 07-18-2024 |
$0.6842 | $0.763 | $0.6842 | $0.76897 | $0.6758 | 19,636 | 07-17-2024 |
$0.72435 | $0.7082 | $0.72435 | $0.72435 | $0.67 | 11,185 | 07-16-2024 |
$0.7087 | $0.73 | $0.7087 | $0.73 | $0.7 | 3,031 | 07-15-2024 |
$0.7363 | $0.7 | $0.7363 | $0.79 | $0.682101 | 138,838 | 07-12-2024 |
$0.681 | $0.65 | $0.681 | $0.7147 | $0.65 | 36,014 | 07-11-2024 |
$0.6608 | $0.65 | $0.6608 | $0.754 | $0.65 | 138,951 | 07-10-2024 |
$0.6501 | $0.5905 | $0.6501 | $0.699 | $0.59 | 62,187 | 07-09-2024 |
$0.626 | $0.605 | $0.626 | $0.629 | $0.595 | 21,714 | 07-08-2024 |
$0.61 | $0.61 | $0.61 | $0.611 | $0.602 | 7,028 | 07-05-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 469 | 07-04-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 469 | 07-03-2024 |
$0.598 | $0.64 | $0.598 | $0.648 | $0.597 | 13,590 | 07-02-2024 |
$0.6103 | $0.604 | $0.6103 | $0.649899 | $0.580465 | 22,494 | 07-01-2024 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.59 | 17,313 | 06-28-2024 |
$0.6175 | $0.605 | $0.6175 | $0.65 | $0.605 | 60,385 | 06-27-2024 |
$0.61 | $0.601 | $0.61 | $0.623 | $0.601 | 5,690 | 06-26-2024 |
$0.6 | $0.6063 | $0.6 | $0.6459 | $0.6 | 11,997 | 06-25-2024 |
$0.6 | $0.6311 | $0.6 | $0.74 | $0.6 | 59,511 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Net Licensing Revenues flat year-over-year at $2.2 million for the quarter. Direct Operating Costs and Expenses of $4.0 million for the quarter, a reduction of $3.0 million or 43% from the prior year quarter. GAAP net loss of $6.3 million for the quarter, compared with GAA...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB) (“Xcel” or the “Company”), today announced that it will report its first quarter 2024 financial results on May 20, 2024. The Company will hold a conference call with the investment communi...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Longaberger and Crayola are excited to introduce a new partnership and the launch of their home accessory collection. The collection features vibrant, fun designs that embody the spirit of creativity. This collection will launch exclusively on Longab...