MARKET WIRE NEWS

Xenon Pharmaceuticals Inc. (NASDAQ : XENE ) Quote

Share:

Quote


Last:$55.785
Change Percent: -2.58%
Open:$58.09
Close:$57.26
High:$59
Low:$55.415
Volume:1,076,824
Last Trade Date Time:03/13/2026 12:45:41 pm

Subscribe to Our Newsletter


XENE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.785$58.09$57.26$59$55.4151,076,82403-13-2026
$57.26$58.25$59.13$59.68$56.92121,210,01503-12-2026
$59.13$61.3$61.54$61.38$58.753,536,49103-11-2026
$61.54$63.26$62.31$63.95$581,394,37303-10-2026
$62.31$60.56$41.525$62.64$588,544,48803-09-2026
$41.525$41.81$43.08$42.24$41.25266,41703-06-2026
$43.08$42.65$42.95$43.68$42.36249,94003-05-2026
$42.95$44.64$42.98$44.64$42.31424,27303-04-2026
$42.98$41.55$43.61$43.3$41.32449,06203-03-2026
$43.61$42.57$43.305$44$42.26378,12903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account