home / stock / xene / xene quote
Last: | $36.56 |
---|---|
Change Percent: | 0.24% |
Open: | $37.6 |
Close: | $36.56 |
High: | $37.64 |
Low: | $36.56 |
Volume: | 267,894 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.56 | $37.6 | $36.56 | $37.64 | $36.56 | 267,894 | 07-02-2024 |
$37.69 | $38.71 | $37.69 | $39.55 | $37.465 | 767,551 | 07-01-2024 |
$38.99 | $37.51 | $38.99 | $39.1 | $37.34 | 498,273 | 06-28-2024 |
$37.41 | $36.84 | $37.41 | $37.51 | $35.95 | 669,310 | 06-27-2024 |
$36.57 | $36.84 | $36.57 | $36.84 | $35.53 | 423,780 | 06-26-2024 |
$37 | $37.26 | $37 | $37.63 | $36.445 | 590,318 | 06-25-2024 |
$37.41 | $37.73 | $37.41 | $37.75 | $37.08 | 387,347 | 06-24-2024 |
$37.49 | $37.4 | $37.49 | $37.9485 | $36.84 | 614,666 | 06-21-2024 |
$37.09 | $36.07 | $37.09 | $37.53 | $35.69 | 681,684 | 06-20-2024 |
$36.25 | $36.71 | $36.25 | $36.95 | $35.66 | 668,251 | 06-19-2024 |
$36.25 | $36.71 | $36.25 | $36.95 | $35.66 | 668,251 | 06-18-2024 |
$36.6 | $37.22 | $36.6 | $37.38 | $36.24 | 487,700 | 06-17-2024 |
$37.25 | $37.75 | $37.25 | $37.76 | $36.55 | 273,938 | 06-14-2024 |
$38.04 | $38.25 | $38.04 | $38.81 | $37.775 | 300,462 | 06-13-2024 |
$38.36 | $38.79 | $38.36 | $38.98 | $37.94 | 251,156 | 06-12-2024 |
$37.96 | $38.19 | $37.96 | $38.3 | $37.505 | 208,712 | 06-11-2024 |
$38.24 | $37.5 | $38.24 | $38.33 | $37.36 | 195,032 | 06-10-2024 |
$37.68 | $37.49 | $37.68 | $38.28 | $37.4633 | 355,964 | 06-07-2024 |
$37.83 | $38.25 | $37.83 | $38.36 | $37.24 | 404,773 | 06-06-2024 |
$38.16 | $38.2 | $38.16 | $38.61 | $37.82 | 301,826 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xenon Pharmaceuticals Inc. Company Name:
XENE Stock Symbol:
NASDAQ Market:
Xenon Pharmaceuticals Inc. Website:
2024-06-25 17:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 18:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq:XENE), a neuroscience-focused biopharmaceutical company, today announced that the company will present at the Goldman Sachs 45th Annual Global Healthcare Conference taking place June 10-13, 2024 in M...