MARKET WIRE NEWS

Xenon Pharmaceuticals Inc. (NASDAQ : XENE ) Quote

Share:

Quote


Last:$58.825
Change Percent: -1.51%
Open:$59.7
Close:$59.725
High:$59.7
Low:$58.63
Volume:31,702
Last Trade Date Time:04/15/2026 09:51:13 am

Subscribe to Our Newsletter


XENE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.825$59.7$59.725$59.7$58.6331,70204-15-2026
$59.725$58.29$57.825$59.92$58.235276,05604-14-2026
$57.825$58.52$58.12$59.9$57.64131,59204-13-2026
$58.12$58.45$58.59$59.03$57.87226,28904-10-2026
$58.59$57.68$56.96$58.94$57.44305,15704-09-2026
$56.96$59.14$57.225$59.42$56.67184,23604-08-2026
$57.225$56.69$57.425$57.225$55.8512163,51804-07-2026
$57.425$57.14$56.85$57.85$56.411,102,54804-06-2026
$56.85$56$56.85$57.44$55.8611897,51804-03-2026
$56.85$56$57.37$57.44$55.8611390,49604-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account