home / stock / xeno / xeno quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 22,500 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,500 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,350 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 06-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,250 | 05-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7 | 04-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,300 | 04-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 02-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 01-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 149,004 | 12-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-17-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 05-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 05-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 90,000 | 04-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 72,617 | 04-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-03-2021 |