home / stock / xeprf / xeprf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 360 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 06-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,160 | 12-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,998 | 11-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658 | 09-27-2021 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.006 | 122,118 | 09-16-2021 |
$0.0054 | $0.0019 | $0.0054 | $0.0054 | $0.0019 | 107,945 | 09-10-2021 |
$0.0045 | $0.0075 | $0.0045 | $0.0075 | $0.0044 | 13,750 | 09-09-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 750 | 09-08-2021 |
$0.0099 | $0.0018 | $0.0099 | $0.0099 | $0.0018 | 200 | 09-07-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,900 | 09-01-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 160 | 08-31-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,000 | 08-27-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,000 | 08-25-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 100 | 08-24-2021 |