home / stock / xeri / xeri quote
Last: | $0.017 |
---|---|
Change Percent: | -5.42% |
Open: | $0.0175 |
Close: | $0.017 |
High: | $0.0175 |
Low: | $0.016 |
Volume: | 486,326 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.0175 | $0.017 | $0.0175 | $0.016 | 486,326 | 07-16-2024 |
$0.0166 | $0.019 | $0.0166 | $0.0192 | $0.0166 | 1,828,377 | 07-15-2024 |
$0.0198 | $0.0199 | $0.0198 | $0.02 | $0.018 | 1,148,071 | 07-12-2024 |
$0.019 | $0.0193 | $0.019 | $0.01966 | $0.019 | 250,913 | 07-11-2024 |
$0.0181 | $0.0152 | $0.0181 | $0.018991 | $0.0152 | 61,533 | 07-10-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.01775 | 1,248,394 | 07-09-2024 |
$0.018 | $0.0175 | $0.018 | $0.02 | $0.0175 | 638,135 | 07-08-2024 |
$0.0189 | $0.018 | $0.0189 | $0.0199 | $0.018 | 915,460 | 07-05-2024 |
$0.0195 | $0.02 | $0.0195 | $0.02 | $0.019 | 352,258 | 07-04-2024 |
$0.0195 | $0.02 | $0.0195 | $0.02 | $0.019 | 352,258 | 07-03-2024 |
$0.01929 | $0.0194 | $0.01929 | $0.0195 | $0.0182 | 416,381 | 07-02-2024 |
$0.0179 | $0.0195 | $0.0179 | $0.01992 | $0.0179 | 991,588 | 07-01-2024 |
$0.01975 | $0.021235 | $0.01975 | $0.021235 | $0.0195 | 212,339 | 06-28-2024 |
$0.01945 | $0.02225 | $0.01945 | $0.02225 | $0.01893 | 29,513 | 06-27-2024 |
$0.018831 | $0.021 | $0.018831 | $0.021 | $0.0188 | 420,249 | 06-26-2024 |
$0.02 | $0.017 | $0.02 | $0.02 | $0.017 | 1,210,666 | 06-25-2024 |
$0.018 | $0.02 | $0.018 | $0.0205 | $0.018 | 603,146 | 06-24-2024 |
$0.0205 | $0.0204 | $0.0205 | $0.0208 | $0.02 | 111,381 | 06-21-2024 |
$0.0204 | $0.0221 | $0.0204 | $0.0221 | $0.02 | 2,036,328 | 06-20-2024 |
$0.0222 | $0.0229 | $0.02219 | $0.0229 | $0.021 | 197,565 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., July 02, 2024 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, provides an update on its plans to sc...
BOCA RATON, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, provided an update on the production ...
Boca Raton, Florida--(Newsfile Corp. - May 13, 2024) - Xeriant, Inc. (OTCQB: XERI) ("Xeriant" or "the Company"), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, announced today its participation in NPE 2024: The Plastics Sh...