Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.78 |
|---|---|
| Change Percent: | 0.7% |
| Open: | $5.6 |
| Close: | $5.74 |
| High: | $5.83 |
| Low: | $5.5407 |
| Volume: | 773,597 |
| Last Trade Date Time: | 03/10/2026 12:45:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.78 | $5.6 | $5.74 | $5.83 | $5.5407 | 773,597 | 03-10-2026 |
| $5.74 | $5.73 | $5.705 | $5.83 | $5.68 | 556,933 | 03-09-2026 |
| $5.705 | $5.95 | $6.055 | $5.96 | $5.7014 | 741,693 | 03-06-2026 |
| $6.055 | $6.02 | $5.985 | $6.245 | $6.02 | 1,028,436 | 03-05-2026 |
| $5.985 | $6.03 | $5.868 | $6.12 | $5.8609 | 941,103 | 03-04-2026 |
| $5.868 | $5.81 | $6.14 | $5.9599 | $5.73 | 1,396,218 | 03-03-2026 |
| $6.14 | $7.08 | $6.075 | $7.12 | $6.06 | 2,443,818 | 03-02-2026 |
| $6.075 | $6.51 | $6.445 | $6.62 | $5.8 | 3,154,699 | 02-27-2026 |
| $6.445 | $6.7 | $6.665 | $6.7 | $6.44 | 667,680 | 02-26-2026 |
| $6.665 | $6.715 | $6.645 | $6.75 | $6.62 | 465,291 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.