home / stock / xesp / xesp quote
Last: | $0.2003 |
---|---|
Change Percent: | -24.81% |
Open: | $0.25 |
Close: | $0.2003 |
High: | $0.25 |
Low: | $0.2003 |
Volume: | 21,249 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2003 | $0.25 | $0.2003 | $0.25 | $0.2003 | 21,249 | 04-24-2024 |
$0.2 | $0.2 | $0.2 | $0.54 | $0.2 | 12,800 | 04-23-2024 |
$0.2 | $0.199 | $0.2 | $0.2 | $0.199 | 9,990 | 04-22-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 04-09-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 04-01-2024 |
$0.21 | $0.201 | $0.21 | $0.215 | $0.2 | 26,780 | 03-26-2024 |
$0.2318 | $0.237 | $0.2318 | $0.237 | $0.2318 | 5,440 | 03-22-2024 |
$0.2353 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | 2,500 | 03-19-2024 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.215 | 3,019 | 03-15-2024 |
$0.2 | $0.25 | $0.2 | $0.25 | $0.2 | 10,000 | 03-14-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 | 03-04-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | 03-01-2024 |
$0.2855 | $0.3499 | $0.2855 | $0.3499 | $0.2855 | 18,364 | 02-28-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 2,500 | 02-27-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 100 | 02-26-2024 |
$0.29 | $0.39 | $0.29 | $0.39 | $0.26099 | 4,319 | 02-20-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 | 02-15-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 | 02-14-2024 |
$0.3553 | $0.26099 | $0.3553 | $0.3553 | $0.26099 | 7,124 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electronic Servitor Company Name:
XESP Stock Symbol:
OTCMKTS Market:
Electronic Servitor Publication Network provides the Digital Engagement Engine(TM), a sophisticated technology stack that helps businesses fully engage target audiences more efficiently, moving audiences from awareness to action, thereby driving growth The Digital Engagement Engine(TM) is digit...
Electronic Servitor Publication Network (OTC: XESP) is pioneering the next step in the evolution of digital marketing through its disruptive technology, the Digital Engagement Engine(TM) (“DE2”), designed to help businesses become more digitally dynamic and profitable. “The ...
Digital marketing and engagement company Electronic Servitor Publication Network is releasing a series of infomercials that provide a powerful visual explanation of the advantages of a strong digital presence as well as an overview of the company’s disruptive technology: the Digital Engage...