home / stock / xfch / xfch quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,800 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 05-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-10-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 36,000 | 09-09-2021 |
$0.0151 | $0.015 | $0.0151 | $0.0275 | $0.015 | 28,628 | 09-07-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,500 | 09-06-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,500 | 09-03-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,600 | 09-02-2021 |
$0.015 | $0.021 | $0.015 | $0.021 | $0.015 | 50,000 | 08-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 | 08-23-2021 |
$0.023 | $0.023 | $0.023 | $0.0234 | $0.023 | 10,200 | 08-19-2021 |
$0.023 | $0.0399 | $0.023 | $0.0399 | $0.023 | 1,200 | 08-16-2021 |
$0.0223 | $0.02225 | $0.0223 | $0.0223 | $0.0223 | 3,000 | 08-11-2021 |
$0.0221 | $0.022 | $0.0221 | $0.031 | $0.022 | 25,000 | 08-09-2021 |
$0.0399 | $0.022 | $0.0399 | $0.0399 | $0.022 | 46,000 | 08-06-2021 |
$0.0213 | $0.02128 | $0.0213 | $0.0213 | $0.0213 | 400 | 08-04-2021 |
$0.0399 | $0.0393 | $0.0399 | $0.0399 | $0.0393 | 10,000 | 08-02-2021 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 100 | 07-29-2021 |